LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:08 | - | 6,182 |
04.10.24 12:11:03 | - | 6,182 |
04.10.24 12:11:02 | - | 6,180 |
04.10.24 12:10:29 | - | 6,178 |
04.10.24 12:10:28 | - | 6,176 |
04.10.24 12:10:18 | - | 6,178 |
04.10.24 12:07:14 | - | 6,178 |
04.10.24 12:07:12 | - | 6,176 |
04.10.24 12:07:11 | - | 6,178 |
04.10.24 12:07:10 | - | 6,178 |
04.10.24 12:07:08 | - | 6,176 |
04.10.24 12:04:25 | - | 6,180 |
04.10.24 12:04:23 | - | 6,180 |
04.10.24 12:04:22 | - | 6,180 |
04.10.24 12:04:19 | - | 6,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:18 | - | 6,184 |
04.10.24 12:04:07 | - | 6,178 |
04.10.24 12:03:55 | - | 6,180 |
04.10.24 12:03:53 | - | 6,178 |
04.10.24 12:03:52 | - | 6,182 |
04.10.24 12:03:51 | - | 6,182 |
04.10.24 12:03:46 | - | 6,184 |
04.10.24 12:02:31 | - | 6,184 |
04.10.24 12:00:09 | - | 6,184 |
04.10.24 12:00:05 | - | 6,182 |
04.10.24 12:00:03 | - | 6,184 |
04.10.24 11:59:35 | - | 6,182 |
04.10.24 11:59:27 | - | 6,182 |
04.10.24 11:59:07 | - | 6,182 |
04.10.24 11:59:01 | - | 6,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:48 | - | 6,182 |
04.10.24 11:58:46 | - | 6,184 |
04.10.24 11:58:41 | - | 6,182 |
04.10.24 11:58:40 | - | 6,184 |
04.10.24 11:58:26 | - | 6,182 |
04.10.24 11:58:16 | - | 6,184 |
04.10.24 11:58:06 | - | 6,182 |
04.10.24 11:58:03 | - | 6,182 |
04.10.24 11:58:00 | - | 6,188 |
04.10.24 11:57:52 | - | 6,188 |
04.10.24 11:57:32 | - | 6,184 |
04.10.24 11:57:22 | - | 6,182 |
04.10.24 11:57:17 | - | 6,184 |
04.10.24 11:57:08 | - | 6,186 |
04.10.24 11:56:56 | - | 6,188 |