LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:52 | - | 6,162 |
04.10.24 12:49:51 | - | 6,162 |
04.10.24 12:49:35 | - | 6,160 |
04.10.24 12:48:45 | - | 6,162 |
04.10.24 12:48:31 | - | 6,160 |
04.10.24 12:48:27 | - | 6,162 |
04.10.24 12:48:15 | - | 6,160 |
04.10.24 12:48:14 | - | 6,160 |
04.10.24 12:47:21 | - | 6,164 |
04.10.24 12:46:51 | - | 6,164 |
04.10.24 12:46:46 | - | 6,166 |
04.10.24 12:46:42 | - | 6,168 |
04.10.24 12:46:32 | - | 6,166 |
04.10.24 12:46:24 | - | 6,168 |
04.10.24 12:46:23 | - | 6,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:45 | - | 6,166 |
04.10.24 12:45:36 | - | 6,164 |
04.10.24 12:45:32 | - | 6,166 |
04.10.24 12:45:31 | - | 6,164 |
04.10.24 12:45:30 | - | 6,166 |
04.10.24 12:45:27 | - | 6,164 |
04.10.24 12:45:21 | - | 6,166 |
04.10.24 12:45:20 | - | 6,166 |
04.10.24 12:45:03 | - | 6,164 |
04.10.24 12:44:59 | - | 6,166 |
04.10.24 12:44:58 | - | 6,162 |
04.10.24 12:44:51 | - | 6,170 |
04.10.24 12:44:31 | - | 6,170 |
04.10.24 12:43:25 | - | 6,168 |
04.10.24 12:43:24 | - | 6,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:17 | - | 6,168 |
04.10.24 12:40:19 | - | 6,172 |
04.10.24 12:40:04 | - | 6,170 |
04.10.24 12:40:03 | - | 6,174 |
04.10.24 12:39:49 | - | 6,170 |
04.10.24 12:39:48 | - | 6,172 |
04.10.24 12:39:43 | - | 6,170 |
04.10.24 12:39:40 | - | 6,172 |
04.10.24 12:39:26 | - | 6,168 |
04.10.24 12:39:25 | - | 6,166 |
04.10.24 12:35:50 | - | 6,176 |
04.10.24 12:35:47 | - | 6,176 |
04.10.24 12:35:32 | - | 6,176 |
04.10.24 12:35:20 | - | 6,174 |
04.10.24 12:35:19 | - | 6,176 |