LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:17 | - | 7,086 |
10:02:09 | - | 7,084 |
10:02:07 | - | 7,084 |
10:02:05 | - | 7,086 |
10:02:04 | - | 7,084 |
10:01:54 | - | 7,086 |
10:01:52 | - | 7,086 |
10:01:51 | - | 7,084 |
10:01:48 | - | 7,082 |
10:01:45 | - | 7,084 |
10:01:38 | - | 7,086 |
10:01:35 | - | 7,086 |
10:01:34 | - | 7,086 |
10:01:33 | - | 7,088 |
10:01:27 | - | 7,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:26 | - | 7,094 |
10:01:23 | - | 7,094 |
10:01:20 | - | 7,094 |
10:01:17 | - | 7,094 |
10:01:17 | - | 7,096 |
10:01:13 | - | 7,096 |
10:01:12 | - | 7,096 |
10:01:09 | - | 7,096 |
10:01:06 | - | 7,094 |
10:01:01 | - | 7,094 |
10:00:56 | - | 7,096 |
10:00:42 | - | 7,092 |
10:00:37 | - | 7,092 |
10:00:34 | - | 7,094 |
10:00:31 | - | 7,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:29 | - | 7,094 |
10:00:28 | - | 7,096 |
10:00:24 | - | 7,094 |
10:00:20 | - | 7,096 |
10:00:13 | - | 7,092 |
10:00:12 | - | 7,090 |
10:00:10 | - | 7,088 |
10:00:06 | - | 7,084 |
10:00:03 | - | 7,084 |
09:59:59 | - | 7,090 |
09:59:59 | - | 7,092 |
09:59:58 | - | 7,092 |
09:59:56 | - | 7,094 |
09:59:52 | - | 7,096 |
09:59:50 | - | 7,094 |