LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:09 | - | 6,166 |
04.10.24 13:31:02 | - | 6,168 |
04.10.24 13:31:01 | - | 6,172 |
04.10.24 13:30:34 | - | 6,172 |
04.10.24 13:30:33 | - | 6,174 |
04.10.24 13:30:30 | - | 6,172 |
04.10.24 13:30:25 | - | 6,174 |
04.10.24 13:30:09 | - | 6,172 |
04.10.24 13:30:08 | - | 6,174 |
04.10.24 13:29:49 | - | 6,174 |
04.10.24 13:29:48 | - | 6,168 |
04.10.24 13:29:47 | - | 6,166 |
04.10.24 13:29:34 | - | 6,168 |
04.10.24 13:28:55 | - | 6,166 |
04.10.24 13:28:54 | - | 6,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:48 | - | 6,166 |
04.10.24 13:28:34 | - | 6,168 |
04.10.24 13:28:24 | - | 6,166 |
04.10.24 13:28:20 | - | 6,168 |
04.10.24 13:28:19 | - | 6,168 |
04.10.24 13:28:13 | - | 6,166 |
04.10.24 13:28:11 | - | 6,168 |
04.10.24 13:28:02 | - | 6,166 |
04.10.24 13:27:59 | - | 6,168 |
04.10.24 13:27:18 | - | 6,166 |
04.10.24 13:27:16 | - | 6,168 |
04.10.24 13:27:15 | - | 6,168 |
04.10.24 13:26:53 | - | 6,166 |
04.10.24 13:26:36 | - | 6,168 |
04.10.24 13:26:04 | - | 6,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:34 | - | 6,170 |
04.10.24 13:25:03 | - | 6,168 |
04.10.24 13:24:57 | - | 6,168 |
04.10.24 13:24:37 | - | 6,168 |
04.10.24 13:24:25 | - | 6,170 |
04.10.24 13:24:17 | - | 6,168 |
04.10.24 13:24:16 | - | 6,170 |
04.10.24 13:24:06 | - | 6,168 |
04.10.24 13:24:04 | - | 6,168 |
04.10.24 13:24:02 | - | 6,168 |
04.10.24 13:23:52 | - | 6,172 |
04.10.24 13:23:47 | - | 6,174 |
04.10.24 13:23:43 | - | 6,172 |
04.10.24 13:23:32 | - | 6,174 |
04.10.24 13:23:26 | - | 6,174 |