LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:14 | - | 6,164 |
04.10.24 14:28:11 | - | 6,162 |
04.10.24 14:28:07 | - | 6,160 |
04.10.24 14:28:06 | - | 6,160 |
04.10.24 14:28:05 | - | 6,160 |
04.10.24 14:27:36 | - | 6,160 |
04.10.24 14:25:30 | - | 6,156 |
04.10.24 14:25:25 | - | 6,154 |
04.10.24 14:24:50 | - | 6,152 |
04.10.24 14:24:49 | - | 6,150 |
04.10.24 14:24:39 | - | 6,152 |
04.10.24 14:23:11 | - | 6,150 |
04.10.24 14:23:10 | - | 6,148 |
04.10.24 14:23:06 | - | 6,150 |
04.10.24 14:22:46 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:45 | - | 6,150 |
04.10.24 14:22:18 | - | 6,150 |
04.10.24 14:22:17 | - | 6,152 |
04.10.24 14:22:11 | - | 6,150 |
04.10.24 14:21:59 | - | 6,150 |
04.10.24 14:21:46 | - | 6,154 |
04.10.24 14:21:33 | - | 6,150 |
04.10.24 14:20:53 | - | 6,148 |
04.10.24 14:20:49 | - | 6,150 |
04.10.24 14:20:19 | - | 6,148 |
04.10.24 14:19:40 | - | 6,150 |
04.10.24 14:19:34 | - | 6,150 |
04.10.24 14:19:13 | - | 6,152 |
04.10.24 14:19:02 | - | 6,152 |
04.10.24 14:18:45 | - | 6,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:37 | - | 6,154 |
04.10.24 14:18:36 | - | 6,154 |
04.10.24 14:18:34 | - | 6,160 |
04.10.24 14:17:42 | - | 6,164 |
04.10.24 14:17:28 | - | 6,162 |
04.10.24 14:17:26 | - | 6,160 |
04.10.24 14:16:34 | - | 6,162 |
04.10.24 14:16:33 | - | 6,160 |
04.10.24 14:16:23 | - | 6,160 |
04.10.24 14:16:04 | - | 6,158 |
04.10.24 14:15:23 | - | 6,160 |
04.10.24 14:15:22 | - | 6,160 |
04.10.24 14:15:07 | - | 6,164 |
04.10.24 14:14:44 | - | 6,166 |
04.10.24 14:14:33 | - | 6,166 |