LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:50 | - | 6,156 |
04.10.24 13:47:47 | - | 6,154 |
04.10.24 13:47:31 | - | 6,156 |
04.10.24 13:46:12 | - | 6,154 |
04.10.24 13:46:09 | - | 6,154 |
04.10.24 13:46:07 | - | 6,154 |
04.10.24 13:46:03 | - | 6,160 |
04.10.24 13:45:48 | - | 6,164 |
04.10.24 13:45:47 | - | 6,160 |
04.10.24 13:45:41 | - | 6,162 |
04.10.24 13:45:40 | - | 6,164 |
04.10.24 13:45:11 | - | 6,164 |
04.10.24 13:44:41 | - | 6,162 |
04.10.24 13:44:32 | - | 6,160 |
04.10.24 13:44:20 | - | 6,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:57 | - | 6,160 |
04.10.24 13:43:18 | - | 6,160 |
04.10.24 13:42:50 | - | 6,162 |
04.10.24 13:42:49 | - | 6,160 |
04.10.24 13:42:02 | - | 6,160 |
04.10.24 13:42:01 | - | 6,162 |
04.10.24 13:41:38 | - | 6,160 |
04.10.24 13:41:23 | - | 6,158 |
04.10.24 13:41:22 | - | 6,160 |
04.10.24 13:41:20 | - | 6,160 |
04.10.24 13:41:19 | - | 6,162 |
04.10.24 13:41:16 | - | 6,162 |
04.10.24 13:41:15 | - | 6,164 |
04.10.24 13:41:10 | - | 6,162 |
04.10.24 13:40:44 | - | 6,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:40:26 | - | 6,164 |
04.10.24 13:37:43 | - | 6,166 |
04.10.24 13:36:24 | - | 6,164 |
04.10.24 13:35:55 | - | 6,166 |
04.10.24 13:35:51 | - | 6,164 |
04.10.24 13:35:37 | - | 6,166 |
04.10.24 13:35:33 | - | 6,164 |
04.10.24 13:35:30 | - | 6,166 |
04.10.24 13:33:55 | - | 6,164 |
04.10.24 13:33:13 | - | 6,166 |
04.10.24 13:32:49 | - | 6,168 |
04.10.24 13:32:34 | - | 6,166 |
04.10.24 13:32:15 | - | 6,168 |
04.10.24 13:31:23 | - | 6,166 |
04.10.24 13:31:10 | - | 6,168 |