LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:10:34 | - | 7,078 |
12.06.25 19:10:32 | - | 7,082 |
12.06.25 19:10:29 | - | 7,078 |
12.06.25 19:10:28 | - | 7,082 |
12.06.25 19:10:25 | - | 7,078 |
12.06.25 19:10:22 | - | 7,080 |
12.06.25 19:10:20 | - | 7,078 |
12.06.25 19:10:20 | - | 7,082 |
12.06.25 19:10:16 | - | 7,078 |
12.06.25 19:10:16 | - | 7,082 |
12.06.25 19:10:13 | - | 7,078 |
12.06.25 19:10:11 | - | 7,082 |
12.06.25 19:10:09 | - | 7,078 |
12.06.25 19:10:07 | - | 7,082 |
12.06.25 19:10:05 | - | 7,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:10:04 | - | 7,082 |
12.06.25 19:10:01 | - | 7,078 |
12.06.25 19:10:00 | - | 7,082 |
12.06.25 19:09:57 | - | 7,078 |
12.06.25 19:09:56 | - | 7,082 |
12.06.25 19:09:55 | - | 7,078 |
12.06.25 19:09:51 | - | 7,080 |
12.06.25 19:09:49 | - | 7,078 |
12.06.25 19:09:44 | - | 7,080 |
12.06.25 19:09:42 | - | 7,078 |
12.06.25 19:09:41 | - | 7,082 |
12.06.25 19:09:40 | - | 7,078 |
12.06.25 19:09:37 | - | 7,080 |
12.06.25 19:09:34 | - | 7,078 |
12.06.25 19:09:33 | - | 7,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:09:31 | - | 7,078 |
12.06.25 19:09:30 | - | 7,082 |
12.06.25 19:09:28 | - | 7,078 |
12.06.25 19:09:27 | - | 7,082 |
12.06.25 19:09:25 | - | 7,078 |
12.06.25 19:09:24 | - | 7,082 |
12.06.25 19:09:21 | - | 7,078 |
12.06.25 19:09:21 | - | 7,082 |
12.06.25 19:09:19 | - | 7,078 |
12.06.25 19:09:16 | - | 7,080 |
12.06.25 19:09:13 | - | 7,078 |
12.06.25 19:09:12 | - | 7,082 |
12.06.25 19:09:10 | - | 7,078 |
12.06.25 19:09:10 | - | 7,082 |
12.06.25 19:09:09 | - | 7,078 |