LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:21 | - | 7,336 |
15:22:21 | - | 7,336 |
15:21:47 | - | 7,334 |
15:21:37 | - | 7,336 |
15:21:37 | - | 7,336 |
15:21:25 | - | 7,338 |
15:21:25 | - | 7,336 |
15:21:06 | - | 7,336 |
15:21:06 | - | 7,336 |
15:20:39 | - | 7,338 |
15:20:38 | - | 7,340 |
15:20:38 | - | 7,340 |
15:20:38 | - | 7,338 |
15:20:28 | - | 7,340 |
15:20:14 | - | 7,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:13 | - | 7,338 |
15:20:13 | - | 7,338 |
15:20:12 | - | 7,340 |
15:20:11 | - | 7,338 |
15:19:52 | - | 7,342 |
15:19:52 | - | 7,342 |
15:18:51 | - | 7,346 |
15:18:43 | - | 7,348 |
15:18:39 | - | 7,346 |
15:18:23 | - | 7,348 |
15:18:20 | - | 7,346 |
15:18:18 | - | 7,348 |
15:18:17 | - | 7,346 |
15:18:17 | - | 7,344 |
15:18:07 | - | 7,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:07 | - | 7,346 |
15:17:53 | - | 7,344 |
15:17:40 | - | 7,344 |
15:17:40 | - | 7,342 |
15:17:39 | - | 7,342 |
15:17:35 | - | 7,340 |
15:17:34 | - | 7,342 |
15:17:32 | - | 7,338 |
15:17:32 | - | 7,338 |
15:16:55 | - | 7,338 |
15:16:47 | - | 7,340 |
15:16:07 | - | 7,338 |
15:16:07 | - | 7,338 |
15:15:32 | - | 7,338 |
15:15:14 | - | 7,338 |