LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:11 | - | 6,194 |
04.10.24 14:48:02 | - | 6,196 |
04.10.24 14:47:59 | - | 6,194 |
04.10.24 14:47:58 | - | 6,196 |
04.10.24 14:47:57 | - | 6,198 |
04.10.24 14:47:54 | - | 6,196 |
04.10.24 14:47:45 | - | 6,198 |
04.10.24 14:47:21 | - | 6,198 |
04.10.24 14:47:19 | - | 6,198 |
04.10.24 14:47:08 | - | 6,200 |
04.10.24 14:47:03 | - | 6,204 |
04.10.24 14:47:02 | - | 6,206 |
04.10.24 14:47:01 | - | 6,206 |
04.10.24 14:46:57 | - | 6,206 |
04.10.24 14:46:56 | - | 6,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:53 | - | 6,202 |
04.10.24 14:46:52 | - | 6,202 |
04.10.24 14:46:50 | - | 6,202 |
04.10.24 14:46:47 | - | 6,204 |
04.10.24 14:46:45 | - | 6,202 |
04.10.24 14:46:44 | - | 6,202 |
04.10.24 14:46:43 | - | 6,200 |
04.10.24 14:46:26 | - | 6,200 |
04.10.24 14:45:56 | - | 6,198 |
04.10.24 14:45:51 | - | 6,198 |
04.10.24 14:45:49 | - | 6,196 |
04.10.24 14:45:48 | - | 6,200 |
04.10.24 14:45:43 | - | 6,198 |
04.10.24 14:45:37 | - | 6,202 |
04.10.24 14:45:36 | - | 6,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:35 | - | 6,202 |
04.10.24 14:45:32 | - | 6,202 |
04.10.24 14:45:30 | - | 6,202 |
04.10.24 14:45:24 | - | 6,200 |
04.10.24 14:45:22 | - | 6,202 |
04.10.24 14:45:21 | - | 6,198 |
04.10.24 14:45:18 | - | 6,198 |
04.10.24 14:45:17 | - | 6,196 |
04.10.24 14:45:09 | - | 6,198 |
04.10.24 14:44:40 | - | 6,192 |
04.10.24 14:44:39 | - | 6,194 |
04.10.24 14:44:36 | - | 6,196 |
04.10.24 14:44:35 | - | 6,198 |
04.10.24 14:44:31 | - | 6,196 |
04.10.24 14:44:21 | - | 6,200 |