LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:43 | - | 6,144 |
04.10.24 14:31:42 | - | 6,146 |
04.10.24 14:31:40 | - | 6,144 |
04.10.24 14:31:35 | - | 6,146 |
04.10.24 14:31:33 | - | 6,144 |
04.10.24 14:31:32 | - | 6,148 |
04.10.24 14:31:31 | - | 6,150 |
04.10.24 14:31:20 | - | 6,154 |
04.10.24 14:31:18 | - | 6,156 |
04.10.24 14:31:16 | - | 6,156 |
04.10.24 14:31:13 | - | 6,162 |
04.10.24 14:31:09 | - | 6,170 |
04.10.24 14:31:08 | - | 6,170 |
04.10.24 14:31:03 | - | 6,176 |
04.10.24 14:31:02 | - | 6,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:51 | - | 6,176 |
04.10.24 14:30:50 | - | 6,178 |
04.10.24 14:30:47 | - | 6,176 |
04.10.24 14:30:45 | - | 6,176 |
04.10.24 14:30:42 | - | 6,176 |
04.10.24 14:30:40 | - | 6,176 |
04.10.24 14:30:39 | - | 6,176 |
04.10.24 14:30:33 | - | 6,174 |
04.10.24 14:30:29 | - | 6,164 |
04.10.24 14:30:21 | - | 6,166 |
04.10.24 14:30:14 | - | 6,160 |
04.10.24 14:30:10 | - | 6,156 |
04.10.24 14:30:04 | - | 6,158 |
04.10.24 14:30:01 | - | 6,152 |
04.10.24 14:29:55 | - | 6,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:48 | - | 6,156 |
04.10.24 14:29:31 | - | 6,158 |
04.10.24 14:29:19 | - | 6,158 |
04.10.24 14:29:15 | - | 6,158 |
04.10.24 14:29:14 | - | 6,158 |
04.10.24 14:29:11 | - | 6,156 |
04.10.24 14:29:10 | - | 6,156 |
04.10.24 14:29:03 | - | 6,156 |
04.10.24 14:29:01 | - | 6,156 |
04.10.24 14:29:00 | - | 6,154 |
04.10.24 14:28:59 | - | 6,156 |
04.10.24 14:28:53 | - | 6,156 |
04.10.24 14:28:52 | - | 6,158 |
04.10.24 14:28:47 | - | 6,164 |
04.10.24 14:28:31 | - | 6,162 |