LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:04 | - | 6,176 |
04.10.24 14:36:54 | - | 6,174 |
04.10.24 14:36:51 | - | 6,172 |
04.10.24 14:36:35 | - | 6,176 |
04.10.24 14:36:34 | - | 6,172 |
04.10.24 14:36:26 | - | 6,168 |
04.10.24 14:36:06 | - | 6,166 |
04.10.24 14:36:04 | - | 6,164 |
04.10.24 14:35:58 | - | 6,164 |
04.10.24 14:35:55 | - | 6,164 |
04.10.24 14:35:35 | - | 6,164 |
04.10.24 14:35:26 | - | 6,162 |
04.10.24 14:35:23 | - | 6,162 |
04.10.24 14:35:21 | - | 6,162 |
04.10.24 14:35:16 | - | 6,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:11 | - | 6,156 |
04.10.24 14:35:09 | - | 6,154 |
04.10.24 14:35:07 | - | 6,154 |
04.10.24 14:34:59 | - | 6,152 |
04.10.24 14:34:41 | - | 6,148 |
04.10.24 14:34:38 | - | 6,148 |
04.10.24 14:34:35 | - | 6,148 |
04.10.24 14:34:34 | - | 6,150 |
04.10.24 14:33:40 | - | 6,148 |
04.10.24 14:33:37 | - | 6,148 |
04.10.24 14:33:31 | - | 6,148 |
04.10.24 14:33:29 | - | 6,146 |
04.10.24 14:33:25 | - | 6,146 |
04.10.24 14:33:21 | - | 6,148 |
04.10.24 14:33:21 | - | 6,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:11 | - | 6,150 |
04.10.24 14:32:58 | - | 6,148 |
04.10.24 14:32:53 | - | 6,146 |
04.10.24 14:32:50 | - | 6,148 |
04.10.24 14:32:43 | - | 6,150 |
04.10.24 14:32:40 | - | 6,152 |
04.10.24 14:32:39 | - | 6,150 |
04.10.24 14:32:29 | - | 6,152 |
04.10.24 14:32:24 | - | 6,148 |
04.10.24 14:32:23 | - | 6,150 |
04.10.24 14:32:06 | - | 6,148 |
04.10.24 14:32:05 | - | 6,152 |
04.10.24 14:32:04 | - | 6,152 |
04.10.24 14:31:46 | - | 6,144 |
04.10.24 14:31:45 | - | 6,144 |