LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:42 | - | 6,166 |
04.10.24 14:13:37 | - | 6,166 |
04.10.24 14:13:15 | - | 6,166 |
04.10.24 14:13:13 | - | 6,166 |
04.10.24 14:13:11 | - | 6,168 |
04.10.24 14:13:05 | - | 6,166 |
04.10.24 14:13:04 | - | 6,168 |
04.10.24 14:12:52 | - | 6,168 |
04.10.24 14:12:14 | - | 6,170 |
04.10.24 14:12:09 | - | 6,170 |
04.10.24 14:11:47 | - | 6,168 |
04.10.24 14:11:37 | - | 6,168 |
04.10.24 14:11:36 | - | 6,170 |
04.10.24 14:11:33 | - | 6,168 |
04.10.24 14:11:28 | - | 6,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:27 | - | 6,168 |
04.10.24 14:11:26 | - | 6,168 |
04.10.24 14:10:32 | - | 6,170 |
04.10.24 14:10:11 | - | 6,168 |
04.10.24 14:10:08 | - | 6,166 |
04.10.24 14:10:02 | - | 6,164 |
04.10.24 14:10:01 | - | 6,166 |
04.10.24 14:09:51 | - | 6,168 |
04.10.24 14:09:05 | - | 6,166 |
04.10.24 14:09:04 | - | 6,168 |
04.10.24 14:09:03 | - | 6,168 |
04.10.24 14:08:49 | - | 6,170 |
04.10.24 14:08:48 | - | 6,166 |
04.10.24 14:08:44 | - | 6,168 |
04.10.24 14:08:43 | - | 6,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:41 | - | 6,166 |
04.10.24 14:08:40 | - | 6,168 |
04.10.24 14:08:38 | - | 6,166 |
04.10.24 14:08:37 | - | 6,166 |
04.10.24 14:08:22 | - | 6,164 |
04.10.24 14:06:38 | - | 6,164 |
04.10.24 14:06:13 | - | 6,166 |
04.10.24 14:05:23 | - | 6,164 |
04.10.24 14:05:22 | - | 6,164 |
04.10.24 14:05:18 | - | 6,164 |
04.10.24 14:04:40 | - | 6,164 |
04.10.24 14:04:36 | - | 6,166 |
04.10.24 14:04:18 | - | 6,168 |
04.10.24 14:04:14 | - | 6,168 |
04.10.24 14:04:12 | - | 6,168 |