LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:11 | - | 7,102 |
10:10:09 | - | 7,104 |
10:10:05 | - | 7,104 |
10:10:05 | - | 7,102 |
10:10:04 | - | 7,100 |
10:10:03 | - | 7,098 |
10:10:00 | - | 7,098 |
10:09:59 | - | 7,098 |
10:09:58 | - | 7,096 |
10:09:52 | - | 7,094 |
10:09:51 | - | 7,094 |
10:09:48 | - | 7,090 |
10:09:47 | - | 7,090 |
10:09:42 | - | 7,092 |
10:09:35 | - | 7,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:32 | - | 7,098 |
10:09:28 | - | 7,096 |
10:09:14 | - | 7,098 |
10:09:09 | - | 7,098 |
10:09:07 | - | 7,098 |
10:09:07 | - | 7,098 |
10:09:01 | - | 7,098 |
10:08:53 | - | 7,100 |
10:08:52 | - | 7,104 |
10:08:51 | - | 7,102 |
10:08:48 | - | 7,104 |
10:08:42 | - | 7,106 |
10:08:41 | - | 7,104 |
10:08:39 | - | 7,104 |
10:08:37 | - | 7,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:22 | - | 7,106 |
10:08:22 | - | 7,106 |
10:08:21 | - | 7,106 |
10:08:20 | - | 7,108 |
10:08:08 | - | 7,108 |
10:08:06 | - | 7,108 |
10:08:06 | - | 7,110 |
10:08:05 | - | 7,112 |
10:08:04 | - | 7,114 |
10:08:03 | - | 7,116 |
10:08:03 | - | 7,112 |
10:08:01 | - | 7,110 |
10:07:56 | - | 7,112 |
10:07:52 | - | 7,114 |
10:07:48 | - | 7,106 |