LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:04 | - | 6,172 |
04.10.24 13:23:03 | - | 6,172 |
04.10.24 13:23:02 | - | 6,170 |
04.10.24 13:22:59 | - | 6,170 |
04.10.24 13:22:58 | - | 6,168 |
04.10.24 13:22:52 | - | 6,168 |
04.10.24 13:21:23 | - | 6,170 |
04.10.24 13:20:59 | - | 6,172 |
04.10.24 13:20:56 | - | 6,170 |
04.10.24 13:20:31 | - | 6,170 |
04.10.24 13:20:14 | - | 6,170 |
04.10.24 13:20:13 | - | 6,168 |
04.10.24 13:19:38 | - | 6,168 |
04.10.24 13:19:21 | - | 6,166 |
04.10.24 13:18:50 | - | 6,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:18:35 | - | 6,162 |
04.10.24 13:18:30 | - | 6,160 |
04.10.24 13:18:08 | - | 6,158 |
04.10.24 13:18:07 | - | 6,158 |
04.10.24 13:17:48 | - | 6,162 |
04.10.24 13:17:24 | - | 6,162 |
04.10.24 13:16:48 | - | 6,160 |
04.10.24 13:16:46 | - | 6,158 |
04.10.24 13:16:42 | - | 6,158 |
04.10.24 13:16:41 | - | 6,156 |
04.10.24 13:16:39 | - | 6,156 |
04.10.24 13:10:54 | - | 6,150 |
04.10.24 13:10:50 | - | 6,148 |
04.10.24 13:10:49 | - | 6,148 |
04.10.24 13:10:46 | - | 6,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:54 | - | 6,144 |
04.10.24 13:09:29 | - | 6,146 |
04.10.24 13:09:05 | - | 6,144 |
04.10.24 13:08:25 | - | 6,146 |
04.10.24 13:08:01 | - | 6,144 |
04.10.24 13:07:58 | - | 6,146 |
04.10.24 13:07:55 | - | 6,144 |
04.10.24 13:07:53 | - | 6,142 |
04.10.24 13:07:25 | - | 6,148 |
04.10.24 13:07:14 | - | 6,144 |
04.10.24 13:07:13 | - | 6,144 |
04.10.24 13:06:54 | - | 6,144 |
04.10.24 13:06:42 | - | 6,142 |
04.10.24 13:06:36 | - | 6,144 |
04.10.24 13:06:29 | - | 6,142 |