LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:52 | - | 6,150 |
04.10.24 12:56:27 | - | 6,146 |
04.10.24 12:56:22 | - | 6,148 |
04.10.24 12:56:21 | - | 6,146 |
04.10.24 12:56:20 | - | 6,146 |
04.10.24 12:56:14 | - | 6,146 |
04.10.24 12:55:57 | - | 6,146 |
04.10.24 12:55:53 | - | 6,144 |
04.10.24 12:55:52 | - | 6,146 |
04.10.24 12:55:51 | - | 6,148 |
04.10.24 12:55:48 | - | 6,150 |
04.10.24 12:55:45 | - | 6,150 |
04.10.24 12:55:43 | - | 6,148 |
04.10.24 12:55:42 | - | 6,146 |
04.10.24 12:55:34 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:37 | - | 6,148 |
04.10.24 12:54:20 | - | 6,150 |
04.10.24 12:54:11 | - | 6,148 |
04.10.24 12:54:10 | - | 6,148 |
04.10.24 12:54:09 | - | 6,146 |
04.10.24 12:53:56 | - | 6,150 |
04.10.24 12:53:54 | - | 6,150 |
04.10.24 12:53:53 | - | 6,150 |
04.10.24 12:53:51 | - | 6,150 |
04.10.24 12:53:50 | - | 6,152 |
04.10.24 12:53:40 | - | 6,150 |
04.10.24 12:53:29 | - | 6,154 |
04.10.24 12:52:51 | - | 6,156 |
04.10.24 12:52:43 | - | 6,154 |
04.10.24 12:52:42 | - | 6,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:21 | - | 6,152 |
04.10.24 12:52:20 | - | 6,154 |
04.10.24 12:52:13 | - | 6,156 |
04.10.24 12:52:01 | - | 6,156 |
04.10.24 12:51:57 | - | 6,156 |
04.10.24 12:51:09 | - | 6,156 |
04.10.24 12:51:08 | - | 6,156 |
04.10.24 12:51:07 | - | 6,156 |
04.10.24 12:51:06 | - | 6,158 |
04.10.24 12:51:05 | - | 6,156 |
04.10.24 12:50:53 | - | 6,162 |
04.10.24 12:50:51 | - | 6,160 |
04.10.24 12:50:47 | - | 6,162 |
04.10.24 12:50:39 | - | 6,162 |
04.10.24 12:50:14 | - | 6,164 |