LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:35:11 | - | 6,176 |
04.10.24 12:35:06 | - | 6,176 |
04.10.24 12:34:47 | - | 6,176 |
04.10.24 12:34:41 | - | 6,176 |
04.10.24 12:34:40 | - | 6,176 |
04.10.24 12:34:39 | - | 6,174 |
04.10.24 12:34:31 | - | 6,172 |
04.10.24 12:34:27 | - | 6,174 |
04.10.24 12:34:23 | - | 6,172 |
04.10.24 12:34:22 | - | 6,174 |
04.10.24 12:33:36 | - | 6,176 |
04.10.24 12:33:30 | - | 6,176 |
04.10.24 12:33:26 | - | 6,176 |
04.10.24 12:33:21 | - | 6,174 |
04.10.24 12:33:14 | - | 6,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:33:07 | - | 6,176 |
04.10.24 12:33:04 | - | 6,174 |
04.10.24 12:32:54 | - | 6,176 |
04.10.24 12:32:53 | - | 6,176 |
04.10.24 12:32:52 | - | 6,176 |
04.10.24 12:32:51 | - | 6,174 |
04.10.24 12:32:24 | - | 6,176 |
04.10.24 12:32:07 | - | 6,174 |
04.10.24 12:31:42 | - | 6,176 |
04.10.24 12:29:59 | - | 6,180 |
04.10.24 12:29:58 | - | 6,178 |
04.10.24 12:29:33 | - | 6,180 |
04.10.24 12:28:44 | - | 6,178 |
04.10.24 12:28:36 | - | 6,176 |
04.10.24 12:27:03 | - | 6,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:27:01 | - | 6,180 |
04.10.24 12:27:00 | - | 6,182 |
04.10.24 12:24:54 | - | 6,178 |
04.10.24 12:24:47 | - | 6,176 |
04.10.24 12:24:46 | - | 6,178 |
04.10.24 12:24:33 | - | 6,172 |
04.10.24 12:24:32 | - | 6,170 |
04.10.24 12:24:06 | - | 6,182 |
04.10.24 12:23:51 | - | 6,184 |
04.10.24 12:23:49 | - | 6,182 |
04.10.24 12:23:45 | - | 6,180 |
04.10.24 12:23:43 | - | 6,180 |
04.10.24 12:23:38 | - | 6,180 |
04.10.24 12:23:37 | - | 6,182 |
04.10.24 12:22:46 | - | 6,188 |