LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:26 | - | 6,186 |
04.10.24 11:56:21 | - | 6,188 |
04.10.24 11:56:15 | - | 6,190 |
04.10.24 11:56:05 | - | 6,188 |
04.10.24 11:56:01 | - | 6,186 |
04.10.24 11:56:00 | - | 6,188 |
04.10.24 11:55:50 | - | 6,186 |
04.10.24 11:55:48 | - | 6,186 |
04.10.24 11:54:47 | - | 6,186 |
04.10.24 11:54:44 | - | 6,186 |
04.10.24 11:54:12 | - | 6,188 |
04.10.24 11:54:11 | - | 6,186 |
04.10.24 11:54:02 | - | 6,186 |
04.10.24 11:53:52 | - | 6,182 |
04.10.24 11:53:51 | - | 6,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:50 | - | 6,184 |
04.10.24 11:53:46 | - | 6,190 |
04.10.24 11:53:45 | - | 6,190 |
04.10.24 11:53:44 | - | 6,190 |
04.10.24 11:53:43 | - | 6,190 |
04.10.24 11:53:42 | - | 6,190 |
04.10.24 11:53:41 | - | 6,190 |
04.10.24 11:53:38 | - | 6,190 |
04.10.24 11:53:37 | - | 6,190 |
04.10.24 11:53:30 | - | 6,190 |
04.10.24 11:53:21 | - | 6,190 |
04.10.24 11:53:02 | - | 6,190 |
04.10.24 11:52:52 | - | 6,188 |
04.10.24 11:52:51 | - | 6,190 |
04.10.24 11:52:49 | - | 6,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:47 | - | 6,190 |
04.10.24 11:52:45 | - | 6,186 |
04.10.24 11:52:20 | - | 6,184 |
04.10.24 11:52:17 | - | 6,186 |
04.10.24 11:52:07 | - | 6,184 |
04.10.24 11:51:33 | - | 6,186 |
04.10.24 11:51:32 | - | 6,188 |
04.10.24 11:51:28 | - | 6,184 |
04.10.24 11:51:18 | - | 6,186 |
04.10.24 11:51:08 | - | 6,184 |
04.10.24 11:51:01 | - | 6,182 |
04.10.24 11:50:31 | - | 6,182 |
04.10.24 11:50:23 | - | 6,180 |
04.10.24 11:50:21 | - | 6,178 |
04.10.24 11:50:04 | - | 6,180 |