LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:02 | - | 6,178 |
04.10.24 11:50:01 | - | 6,180 |
04.10.24 11:50:00 | - | 6,178 |
04.10.24 11:49:54 | - | 6,180 |
04.10.24 11:49:11 | - | 6,180 |
04.10.24 11:49:07 | - | 6,182 |
04.10.24 11:49:05 | - | 6,180 |
04.10.24 11:48:29 | - | 6,182 |
04.10.24 11:48:26 | - | 6,180 |
04.10.24 11:47:50 | - | 6,178 |
04.10.24 11:47:23 | - | 6,176 |
04.10.24 11:46:22 | - | 6,178 |
04.10.24 11:46:00 | - | 6,180 |
04.10.24 11:45:02 | - | 6,184 |
04.10.24 11:43:33 | - | 6,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:32 | - | 6,180 |
04.10.24 11:43:26 | - | 6,178 |
04.10.24 11:43:12 | - | 6,180 |
04.10.24 11:43:03 | - | 6,178 |
04.10.24 11:43:02 | - | 6,182 |
04.10.24 11:42:43 | - | 6,182 |
04.10.24 11:42:42 | - | 6,182 |
04.10.24 11:42:32 | - | 6,184 |
04.10.24 11:42:31 | - | 6,186 |
04.10.24 11:42:20 | - | 6,182 |
04.10.24 11:41:34 | - | 6,180 |
04.10.24 11:41:30 | - | 6,176 |
04.10.24 11:41:26 | - | 6,174 |
04.10.24 11:41:16 | - | 6,172 |
04.10.24 11:41:14 | - | 6,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:13 | - | 6,176 |
04.10.24 11:41:09 | - | 6,174 |
04.10.24 11:41:07 | - | 6,176 |
04.10.24 11:41:06 | - | 6,176 |
04.10.24 11:38:14 | - | 6,174 |
04.10.24 11:38:13 | - | 6,174 |
04.10.24 11:38:11 | - | 6,176 |
04.10.24 11:38:08 | - | 6,178 |
04.10.24 11:37:28 | - | 6,180 |
04.10.24 11:37:18 | - | 6,178 |
04.10.24 11:37:01 | - | 6,180 |
04.10.24 11:36:59 | - | 6,182 |
04.10.24 11:36:52 | - | 6,178 |
04.10.24 11:35:15 | - | 6,176 |
04.10.24 11:34:47 | - | 6,180 |