LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:28 | - | 6,144 |
04.10.24 13:06:25 | - | 6,146 |
04.10.24 13:06:20 | - | 6,142 |
04.10.24 13:06:19 | - | 6,138 |
04.10.24 13:06:18 | - | 6,140 |
04.10.24 13:06:06 | - | 6,138 |
04.10.24 13:06:02 | - | 6,140 |
04.10.24 13:06:01 | - | 6,138 |
04.10.24 13:05:38 | - | 6,140 |
04.10.24 13:05:36 | - | 6,142 |
04.10.24 13:05:32 | - | 6,138 |
04.10.24 13:05:31 | - | 6,142 |
04.10.24 13:05:27 | - | 6,152 |
04.10.24 13:05:26 | - | 6,152 |
04.10.24 13:04:07 | - | 6,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:46 | - | 6,150 |
04.10.24 13:03:37 | - | 6,152 |
04.10.24 13:03:36 | - | 6,150 |
04.10.24 13:03:35 | - | 6,152 |
04.10.24 13:02:58 | - | 6,150 |
04.10.24 13:02:40 | - | 6,148 |
04.10.24 13:02:38 | - | 6,150 |
04.10.24 13:02:22 | - | 6,152 |
04.10.24 13:02:10 | - | 6,152 |
04.10.24 13:02:10 | - | 6,150 |
04.10.24 12:59:59 | - | 6,150 |
04.10.24 12:59:32 | - | 6,150 |
04.10.24 12:59:13 | - | 6,150 |
04.10.24 12:59:12 | - | 6,148 |
04.10.24 12:59:11 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:10 | - | 6,150 |
04.10.24 12:57:50 | - | 6,152 |
04.10.24 12:57:49 | - | 6,150 |
04.10.24 12:57:48 | - | 6,152 |
04.10.24 12:57:35 | - | 6,150 |
04.10.24 12:57:19 | - | 6,152 |
04.10.24 12:57:18 | - | 6,154 |
04.10.24 12:57:17 | - | 6,156 |
04.10.24 12:57:13 | - | 6,154 |
04.10.24 12:57:08 | - | 6,154 |
04.10.24 12:57:01 | - | 6,152 |
04.10.24 12:57:00 | - | 6,152 |
04.10.24 12:56:58 | - | 6,150 |
04.10.24 12:56:57 | - | 6,152 |
04.10.24 12:56:54 | - | 6,150 |