LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:18 | - | 6,200 |
04.10.24 14:44:15 | - | 6,204 |
04.10.24 14:44:08 | - | 6,202 |
04.10.24 14:44:06 | - | 6,200 |
04.10.24 14:44:05 | - | 6,198 |
04.10.24 14:44:01 | - | 6,196 |
04.10.24 14:43:57 | - | 6,194 |
04.10.24 14:43:51 | - | 6,196 |
04.10.24 14:43:40 | - | 6,194 |
04.10.24 14:43:06 | - | 6,192 |
04.10.24 14:43:05 | - | 6,190 |
04.10.24 14:42:42 | - | 6,194 |
04.10.24 14:42:39 | - | 6,192 |
04.10.24 14:42:38 | - | 6,190 |
04.10.24 14:42:38 | - | 6,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:34 | - | 6,190 |
04.10.24 14:42:32 | - | 6,192 |
04.10.24 14:42:30 | - | 6,188 |
04.10.24 14:42:29 | - | 6,190 |
04.10.24 14:42:27 | - | 6,190 |
04.10.24 14:42:21 | - | 6,192 |
04.10.24 14:42:19 | - | 6,190 |
04.10.24 14:42:15 | - | 6,190 |
04.10.24 14:42:11 | - | 6,192 |
04.10.24 14:42:09 | - | 6,190 |
04.10.24 14:42:07 | - | 6,190 |
04.10.24 14:42:06 | - | 6,194 |
04.10.24 14:41:56 | - | 6,198 |
04.10.24 14:41:54 | - | 6,198 |
04.10.24 14:41:53 | - | 6,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:45 | - | 6,196 |
04.10.24 14:41:43 | - | 6,194 |
04.10.24 14:41:42 | - | 6,190 |
04.10.24 14:41:41 | - | 6,190 |
04.10.24 14:41:40 | - | 6,190 |
04.10.24 14:41:31 | - | 6,190 |
04.10.24 14:41:26 | - | 6,192 |
04.10.24 14:41:25 | - | 6,190 |
04.10.24 14:41:17 | - | 6,188 |
04.10.24 14:41:16 | - | 6,186 |
04.10.24 14:41:05 | - | 6,188 |
04.10.24 14:41:01 | - | 6,186 |
04.10.24 14:40:56 | - | 6,188 |
04.10.24 14:40:55 | - | 6,186 |
04.10.24 14:40:51 | - | 6,190 |