LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:35 | - | 6,194 |
04.10.24 14:54:34 | - | 6,196 |
04.10.24 14:54:33 | - | 6,198 |
04.10.24 14:54:06 | - | 6,202 |
04.10.24 14:54:05 | - | 6,202 |
04.10.24 14:53:52 | - | 6,204 |
04.10.24 14:53:51 | - | 6,206 |
04.10.24 14:53:50 | - | 6,204 |
04.10.24 14:53:43 | - | 6,206 |
04.10.24 14:53:42 | - | 6,204 |
04.10.24 14:53:35 | - | 6,206 |
04.10.24 14:53:34 | - | 6,204 |
04.10.24 14:53:23 | - | 6,204 |
04.10.24 14:53:01 | - | 6,204 |
04.10.24 14:52:51 | - | 6,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:50 | - | 6,202 |
04.10.24 14:52:43 | - | 6,204 |
04.10.24 14:52:40 | - | 6,202 |
04.10.24 14:52:33 | - | 6,202 |
04.10.24 14:52:31 | - | 6,200 |
04.10.24 14:52:29 | - | 6,200 |
04.10.24 14:52:24 | - | 6,202 |
04.10.24 14:52:14 | - | 6,200 |
04.10.24 14:52:03 | - | 6,194 |
04.10.24 14:51:54 | - | 6,196 |
04.10.24 14:51:52 | - | 6,194 |
04.10.24 14:51:45 | - | 6,194 |
04.10.24 14:51:44 | - | 6,192 |
04.10.24 14:51:36 | - | 6,192 |
04.10.24 14:51:31 | - | 6,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:30 | - | 6,192 |
04.10.24 14:51:28 | - | 6,190 |
04.10.24 14:51:03 | - | 6,192 |
04.10.24 14:51:02 | - | 6,192 |
04.10.24 14:51:01 | - | 6,190 |
04.10.24 14:50:59 | - | 6,194 |
04.10.24 14:50:03 | - | 6,192 |
04.10.24 14:49:26 | - | 6,194 |
04.10.24 14:49:21 | - | 6,196 |
04.10.24 14:49:16 | - | 6,196 |
04.10.24 14:49:14 | - | 6,198 |
04.10.24 14:49:06 | - | 6,198 |
04.10.24 14:49:04 | - | 6,198 |
04.10.24 14:49:03 | - | 6,196 |
04.10.24 14:48:36 | - | 6,196 |