LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:04 | - | 7,362 |
15:56:00 | - | 7,356 |
15:55:42 | - | 7,354 |
15:55:36 | - | 7,354 |
15:55:25 | - | 7,354 |
15:55:22 | - | 7,352 |
15:55:22 | - | 7,354 |
15:55:16 | - | 7,352 |
15:55:13 | - | 7,354 |
15:55:00 | - | 7,352 |
15:54:49 | - | 7,352 |
15:54:48 | - | 7,354 |
15:54:29 | - | 7,356 |
15:54:28 | - | 7,354 |
15:54:21 | - | 7,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:20 | - | 7,350 |
15:54:20 | - | 7,350 |
15:54:18 | - | 7,352 |
15:54:17 | - | 7,350 |
15:53:59 | - | 7,346 |
15:53:59 | - | 7,346 |
15:52:28 | - | 7,346 |
15:52:20 | - | 7,344 |
15:52:16 | - | 7,346 |
15:52:13 | - | 7,344 |
15:52:06 | - | 7,342 |
15:52:01 | - | 7,344 |
15:51:46 | - | 7,340 |
15:51:38 | - | 7,338 |
15:51:37 | - | 7,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:31 | - | 7,342 |
15:49:18 | - | 7,344 |
15:49:11 | - | 7,344 |
15:48:59 | - | 7,344 |
15:48:59 | - | 7,342 |
15:48:49 | - | 7,342 |
15:48:48 | - | 7,344 |
15:48:46 | - | 7,344 |
15:48:44 | - | 7,340 |
15:48:43 | - | 7,340 |
15:48:22 | - | 7,338 |
15:48:20 | - | 7,336 |
15:48:04 | - | 7,338 |
15:47:41 | - | 7,336 |
15:47:41 | - | 7,336 |