LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:40 | - | 7,372 |
14:07:39 | - | 7,374 |
14:07:38 | - | 7,374 |
14:07:34 | - | 7,374 |
14:07:32 | - | 7,376 |
14:07:30 | - | 7,374 |
14:07:27 | - | 7,376 |
14:07:24 | - | 7,374 |
14:07:23 | - | 7,374 |
14:07:21 | - | 7,374 |
14:07:13 | - | 7,376 |
14:07:11 | - | 7,378 |
14:07:07 | - | 7,376 |
14:07:05 | - | 7,378 |
14:07:05 | - | 7,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:02 | - | 7,374 |
14:06:55 | - | 7,374 |
14:06:51 | - | 7,376 |
14:06:47 | - | 7,374 |
14:06:47 | - | 7,374 |
14:06:45 | - | 7,372 |
14:06:42 | - | 7,374 |
14:06:41 | - | 7,370 |
14:06:38 | - | 7,370 |
14:06:34 | - | 7,370 |
14:06:31 | - | 7,370 |
14:06:29 | - | 7,374 |
14:06:26 | - | 7,374 |
14:06:26 | - | 7,374 |
14:06:25 | - | 7,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:16 | - | 7,380 |
14:06:12 | - | 7,382 |
14:06:08 | - | 7,378 |
14:06:08 | - | 7,376 |
14:06:07 | - | 7,378 |
14:06:04 | - | 7,376 |
14:06:01 | - | 7,380 |
14:05:58 | - | 7,380 |
14:05:57 | - | 7,378 |
14:05:56 | - | 7,376 |
14:05:54 | - | 7,378 |
14:05:52 | - | 7,376 |
14:05:49 | - | 7,376 |
14:05:47 | - | 7,378 |
14:05:46 | - | 7,376 |