LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:10 | - | 6,208 |
04.10.24 15:00:07 | - | 6,210 |
04.10.24 15:00:01 | - | 6,208 |
04.10.24 14:59:25 | - | 6,204 |
04.10.24 14:59:11 | - | 6,206 |
04.10.24 14:59:01 | - | 6,206 |
04.10.24 14:59:00 | - | 6,206 |
04.10.24 14:58:37 | - | 6,206 |
04.10.24 14:58:19 | - | 6,204 |
04.10.24 14:58:15 | - | 6,204 |
04.10.24 14:58:14 | - | 6,202 |
04.10.24 14:57:59 | - | 6,206 |
04.10.24 14:57:56 | - | 6,204 |
04.10.24 14:57:55 | - | 6,206 |
04.10.24 14:57:47 | - | 6,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:27 | - | 6,202 |
04.10.24 14:57:27 | - | 6,204 |
04.10.24 14:56:48 | - | 6,202 |
04.10.24 14:56:40 | - | 6,200 |
04.10.24 14:56:37 | - | 6,198 |
04.10.24 14:56:32 | - | 6,200 |
04.10.24 14:56:31 | - | 6,198 |
04.10.24 14:56:30 | - | 6,198 |
04.10.24 14:56:28 | - | 6,198 |
04.10.24 14:56:15 | - | 6,196 |
04.10.24 14:56:10 | - | 6,194 |
04.10.24 14:56:05 | - | 6,192 |
04.10.24 14:56:02 | - | 6,194 |
04.10.24 14:55:54 | - | 6,192 |
04.10.24 14:55:52 | - | 6,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:34 | - | 6,192 |
04.10.24 14:55:33 | - | 6,192 |
04.10.24 14:55:29 | - | 6,192 |
04.10.24 14:55:26 | - | 6,194 |
04.10.24 14:55:13 | - | 6,192 |
04.10.24 14:55:12 | - | 6,192 |
04.10.24 14:55:11 | - | 6,192 |
04.10.24 14:55:08 | - | 6,192 |
04.10.24 14:55:05 | - | 6,192 |
04.10.24 14:55:02 | - | 6,194 |
04.10.24 14:54:59 | - | 6,192 |
04.10.24 14:54:53 | - | 6,190 |
04.10.24 14:54:47 | - | 6,192 |
04.10.24 14:54:47 | - | 6,190 |
04.10.24 14:54:37 | - | 6,190 |