LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:44 | - | 7,306 |
12:32:13 | - | 7,308 |
12:32:07 | - | 7,310 |
12:32:06 | - | 7,310 |
12:32:00 | - | 7,308 |
12:31:52 | - | 7,310 |
12:31:50 | - | 7,310 |
12:31:44 | - | 7,310 |
12:31:32 | - | 7,310 |
12:31:32 | - | 7,308 |
12:31:32 | - | 7,310 |
12:31:25 | - | 7,308 |
12:31:17 | - | 7,306 |
12:31:17 | - | 7,308 |
12:31:13 | - | 7,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:11 | - | 7,306 |
12:31:09 | - | 7,308 |
12:31:09 | - | 7,306 |
12:31:08 | - | 7,306 |
12:31:08 | - | 7,306 |
12:31:07 | - | 7,304 |
12:31:05 | - | 7,300 |
12:31:03 | - | 7,298 |
12:30:57 | - | 7,296 |
12:30:56 | - | 7,296 |
12:30:56 | - | 7,296 |
12:30:55 | - | 7,296 |
12:30:55 | - | 7,296 |
12:30:55 | - | 7,296 |
12:30:54 | - | 7,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:52 | - | 7,298 |
12:30:49 | - | 7,300 |
12:30:43 | - | 7,302 |
12:30:41 | - | 7,300 |
12:30:38 | - | 7,302 |
12:30:30 | - | 7,300 |
12:30:18 | - | 7,300 |
12:30:13 | - | 7,300 |
12:30:07 | - | 7,300 |
12:30:04 | - | 7,300 |
12:30:02 | - | 7,298 |
12:30:02 | - | 7,298 |
12:30:00 | - | 7,298 |
12:29:26 | - | 7,298 |
12:29:26 | - | 7,298 |