LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:14 | - | 6,208 |
04.10.24 15:42:11 | - | 6,206 |
04.10.24 15:42:07 | - | 6,208 |
04.10.24 15:41:52 | - | 6,206 |
04.10.24 15:41:51 | - | 6,208 |
04.10.24 15:41:36 | - | 6,206 |
04.10.24 15:41:14 | - | 6,208 |
04.10.24 15:40:57 | - | 6,206 |
04.10.24 15:40:56 | - | 6,208 |
04.10.24 15:40:55 | - | 6,208 |
04.10.24 15:40:48 | - | 6,210 |
04.10.24 15:40:45 | - | 6,208 |
04.10.24 15:40:42 | - | 6,210 |
04.10.24 15:40:39 | - | 6,208 |
04.10.24 15:40:35 | - | 6,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:30 | - | 6,210 |
04.10.24 15:40:09 | - | 6,206 |
04.10.24 15:39:53 | - | 6,208 |
04.10.24 15:39:52 | - | 6,208 |
04.10.24 15:39:48 | - | 6,206 |
04.10.24 15:39:46 | - | 6,210 |
04.10.24 15:39:35 | - | 6,210 |
04.10.24 15:39:32 | - | 6,212 |
04.10.24 15:39:31 | - | 6,212 |
04.10.24 15:39:03 | - | 6,208 |
04.10.24 15:38:56 | - | 6,204 |
04.10.24 15:38:54 | - | 6,204 |
04.10.24 15:38:52 | - | 6,206 |
04.10.24 15:38:51 | - | 6,208 |
04.10.24 15:38:46 | - | 6,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:45 | - | 6,208 |
04.10.24 15:38:44 | - | 6,206 |
04.10.24 15:38:43 | - | 6,208 |
04.10.24 15:38:36 | - | 6,208 |
04.10.24 15:38:34 | - | 6,206 |
04.10.24 15:38:28 | - | 6,204 |
04.10.24 15:38:23 | - | 6,202 |
04.10.24 15:38:05 | - | 6,198 |
04.10.24 15:38:02 | - | 6,198 |
04.10.24 15:38:00 | - | 6,196 |
04.10.24 15:37:51 | - | 6,198 |
04.10.24 15:37:45 | - | 6,196 |
04.10.24 15:37:39 | - | 6,194 |
04.10.24 15:37:35 | - | 6,192 |
04.10.24 15:37:32 | - | 6,190 |