LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:10 | - | 6,226 |
04.10.24 16:02:09 | - | 6,224 |
04.10.24 16:02:07 | - | 6,226 |
04.10.24 16:02:01 | - | 6,228 |
04.10.24 16:02:00 | - | 6,228 |
04.10.24 16:01:41 | - | 6,222 |
04.10.24 16:01:19 | - | 6,220 |
04.10.24 16:01:08 | - | 6,218 |
04.10.24 16:01:06 | - | 6,220 |
04.10.24 16:01:05 | - | 6,218 |
04.10.24 16:01:00 | - | 6,218 |
04.10.24 16:00:56 | - | 6,224 |
04.10.24 16:00:54 | - | 6,222 |
04.10.24 16:00:43 | - | 6,226 |
04.10.24 16:00:27 | - | 6,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:26 | - | 6,228 |
04.10.24 16:00:23 | - | 6,228 |
04.10.24 16:00:19 | - | 6,228 |
04.10.24 16:00:16 | - | 6,230 |
04.10.24 16:00:13 | - | 6,228 |
04.10.24 16:00:11 | - | 6,230 |
04.10.24 16:00:10 | - | 6,228 |
04.10.24 16:00:07 | - | 6,226 |
04.10.24 16:00:04 | - | 6,224 |
04.10.24 16:00:02 | - | 6,224 |
04.10.24 15:59:58 | - | 6,226 |
04.10.24 15:59:56 | - | 6,224 |
04.10.24 15:59:54 | - | 6,224 |
04.10.24 15:59:30 | - | 6,222 |
04.10.24 15:59:28 | - | 6,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:26 | - | 6,224 |
04.10.24 15:59:21 | - | 6,224 |
04.10.24 15:59:18 | - | 6,226 |
04.10.24 15:58:49 | - | 6,224 |
04.10.24 15:58:46 | - | 6,222 |
04.10.24 15:58:41 | - | 6,224 |
04.10.24 15:58:29 | - | 6,222 |
04.10.24 15:58:27 | - | 6,222 |
04.10.24 15:58:21 | - | 6,220 |
04.10.24 15:58:18 | - | 6,220 |
04.10.24 15:58:17 | - | 6,218 |
04.10.24 15:58:15 | - | 6,218 |
04.10.24 15:58:10 | - | 6,218 |
04.10.24 15:58:06 | - | 6,216 |
04.10.24 15:57:52 | - | 6,214 |