LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:02:09 | - | 6,004 |
05.07.24 16:01:40 | - | 6,006 |
05.07.24 16:01:03 | - | 6,010 |
05.07.24 16:00:39 | - | 6,014 |
05.07.24 16:00:28 | - | 6,012 |
05.07.24 16:00:26 | - | 6,014 |
05.07.24 16:00:22 | - | 6,012 |
05.07.24 16:00:19 | - | 6,014 |
05.07.24 16:00:15 | - | 6,008 |
05.07.24 16:00:14 | - | 6,010 |
05.07.24 16:00:05 | - | 6,006 |
05.07.24 16:00:03 | - | 6,008 |
05.07.24 15:59:57 | - | 6,016 |
05.07.24 15:59:55 | - | 6,016 |
05.07.24 15:59:11 | - | 6,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:59:04 | - | 6,014 |
05.07.24 15:58:21 | - | 6,014 |
05.07.24 15:58:15 | - | 6,014 |
05.07.24 15:58:02 | - | 6,014 |
05.07.24 15:57:54 | - | 6,016 |
05.07.24 15:57:15 | - | 6,014 |
05.07.24 15:57:11 | - | 6,016 |
05.07.24 15:57:05 | - | 6,014 |
05.07.24 15:56:55 | - | 6,012 |
05.07.24 15:56:50 | - | 6,012 |
05.07.24 15:56:46 | - | 6,010 |
05.07.24 15:56:42 | - | 6,012 |
05.07.24 15:56:35 | - | 6,010 |
05.07.24 15:56:31 | - | 6,010 |
05.07.24 15:56:24 | - | 6,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:56:20 | - | 6,014 |
05.07.24 15:56:11 | - | 6,014 |
05.07.24 15:56:04 | - | 6,016 |
05.07.24 15:55:59 | - | 6,018 |
05.07.24 15:55:21 | - | 6,014 |
05.07.24 15:55:14 | - | 6,020 |
05.07.24 15:54:55 | - | 6,022 |
05.07.24 15:54:54 | - | 6,020 |
05.07.24 15:54:49 | - | 6,022 |
05.07.24 15:54:45 | - | 6,020 |
05.07.24 15:54:42 | - | 6,022 |
05.07.24 15:54:39 | - | 6,022 |
05.07.24 15:54:38 | - | 6,022 |
05.07.24 15:54:22 | - | 6,020 |
05.07.24 15:54:17 | - | 6,018 |