LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:51 | - | 6,212 |
04.10.24 15:57:34 | - | 6,214 |
04.10.24 15:57:32 | - | 6,212 |
04.10.24 15:57:28 | - | 6,212 |
04.10.24 15:57:14 | - | 6,210 |
04.10.24 15:57:12 | - | 6,212 |
04.10.24 15:57:11 | - | 6,210 |
04.10.24 15:57:06 | - | 6,212 |
04.10.24 15:56:55 | - | 6,212 |
04.10.24 15:56:53 | - | 6,210 |
04.10.24 15:56:47 | - | 6,210 |
04.10.24 15:56:45 | - | 6,212 |
04.10.24 15:56:43 | - | 6,214 |
04.10.24 15:56:40 | - | 6,214 |
04.10.24 15:56:11 | - | 6,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:07 | - | 6,212 |
04.10.24 15:56:03 | - | 6,212 |
04.10.24 15:55:57 | - | 6,210 |
04.10.24 15:55:45 | - | 6,212 |
04.10.24 15:55:42 | - | 6,210 |
04.10.24 15:55:40 | - | 6,212 |
04.10.24 15:55:28 | - | 6,210 |
04.10.24 15:55:27 | - | 6,212 |
04.10.24 15:55:17 | - | 6,212 |
04.10.24 15:55:14 | - | 6,210 |
04.10.24 15:55:12 | - | 6,208 |
04.10.24 15:55:09 | - | 6,208 |
04.10.24 15:55:01 | - | 6,208 |
04.10.24 15:54:53 | - | 6,206 |
04.10.24 15:54:27 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:19 | - | 6,212 |
04.10.24 15:54:16 | - | 6,210 |
04.10.24 15:54:05 | - | 6,214 |
04.10.24 15:54:04 | - | 6,216 |
04.10.24 15:54:01 | - | 6,216 |
04.10.24 15:53:57 | - | 6,218 |
04.10.24 15:53:54 | - | 6,214 |
04.10.24 15:53:44 | - | 6,216 |
04.10.24 15:53:43 | - | 6,218 |
04.10.24 15:53:30 | - | 6,222 |
04.10.24 15:53:21 | - | 6,220 |
04.10.24 15:53:19 | - | 6,222 |
04.10.24 15:53:13 | - | 6,220 |
04.10.24 15:53:11 | - | 6,222 |
04.10.24 15:53:09 | - | 6,224 |