LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:07 | - | 6,226 |
04.10.24 15:53:03 | - | 6,226 |
04.10.24 15:52:43 | - | 6,226 |
04.10.24 15:52:42 | - | 6,224 |
04.10.24 15:52:41 | - | 6,224 |
04.10.24 15:52:38 | - | 6,224 |
04.10.24 15:52:37 | - | 6,226 |
04.10.24 15:52:33 | - | 6,228 |
04.10.24 15:52:26 | - | 6,224 |
04.10.24 15:52:22 | - | 6,222 |
04.10.24 15:52:16 | - | 6,220 |
04.10.24 15:50:53 | - | 6,218 |
04.10.24 15:50:49 | - | 6,218 |
04.10.24 15:50:20 | - | 6,222 |
04.10.24 15:50:17 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:13 | - | 6,218 |
04.10.24 15:50:08 | - | 6,220 |
04.10.24 15:50:05 | - | 6,218 |
04.10.24 15:50:03 | - | 6,216 |
04.10.24 15:49:51 | - | 6,218 |
04.10.24 15:49:48 | - | 6,220 |
04.10.24 15:49:37 | - | 6,220 |
04.10.24 15:49:33 | - | 6,222 |
04.10.24 15:49:31 | - | 6,226 |
04.10.24 15:49:29 | - | 6,224 |
04.10.24 15:49:27 | - | 6,226 |
04.10.24 15:49:26 | - | 6,230 |
04.10.24 15:49:25 | - | 6,228 |
04.10.24 15:49:23 | - | 6,230 |
04.10.24 15:49:00 | - | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:52 | - | 6,230 |
04.10.24 15:48:50 | - | 6,230 |
04.10.24 15:48:48 | - | 6,230 |
04.10.24 15:48:46 | - | 6,228 |
04.10.24 15:48:45 | - | 6,228 |
04.10.24 15:48:44 | - | 6,228 |
04.10.24 15:48:41 | - | 6,228 |
04.10.24 15:48:38 | - | 6,226 |
04.10.24 15:48:29 | - | 6,226 |
04.10.24 15:48:23 | - | 6,226 |
04.10.24 15:48:22 | - | 6,226 |
04.10.24 15:48:09 | - | 6,224 |
04.10.24 15:47:57 | - | 6,222 |
04.10.24 15:47:51 | - | 6,228 |
04.10.24 15:47:35 | - | 6,226 |