LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:45 | - | 7,112 |
11:12:41 | - | 7,110 |
11:12:41 | - | 7,112 |
11:12:39 | - | 7,118 |
11:12:36 | - | 7,120 |
11:12:34 | - | 7,118 |
11:12:33 | - | 7,120 |
11:12:33 | - | 7,118 |
11:12:32 | - | 7,120 |
11:12:31 | - | 7,118 |
11:11:54 | - | 7,120 |
11:11:54 | - | 7,118 |
11:11:41 | - | 7,120 |
11:11:40 | - | 7,122 |
11:11:40 | - | 7,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:20 | - | 7,122 |
11:10:52 | - | 7,124 |
11:10:29 | - | 7,122 |
11:10:18 | - | 7,124 |
11:10:14 | - | 7,122 |
11:10:14 | - | 7,124 |
11:10:07 | - | 7,122 |
11:10:00 | - | 7,122 |
11:09:53 | - | 7,124 |
11:09:42 | - | 7,122 |
11:09:40 | - | 7,120 |
11:09:38 | - | 7,122 |
11:09:36 | - | 7,120 |
11:09:06 | - | 7,122 |
11:09:06 | - | 7,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:04 | - | 7,122 |
11:08:53 | - | 7,122 |
11:08:52 | - | 7,122 |
11:08:28 | - | 7,120 |
11:08:27 | - | 7,122 |
11:08:25 | - | 7,122 |
11:08:23 | - | 7,118 |
11:08:18 | - | 7,118 |
11:08:12 | - | 7,118 |
11:08:10 | - | 7,118 |
11:07:39 | - | 7,120 |
11:07:38 | - | 7,122 |
11:07:20 | - | 7,122 |
11:07:20 | - | 7,124 |
11:07:19 | - | 7,124 |