LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:09 | - | 7,304 |
09:02:05 | - | 7,302 |
09:02:05 | - | 7,302 |
09:02:04 | - | 7,304 |
09:02:00 | - | 7,306 |
09:01:54 | - | 7,310 |
09:01:52 | - | 7,312 |
09:01:50 | - | 7,310 |
09:01:49 | - | 7,306 |
09:01:49 | - | 7,308 |
09:01:48 | - | 7,310 |
09:01:32 | - | 7,304 |
09:01:32 | - | 7,302 |
09:01:27 | - | 7,304 |
09:01:13 | - | 7,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:13 | - | 7,302 |
09:01:12 | - | 7,298 |
09:01:05 | - | 7,296 |
09:01:05 | - | 7,296 |
09:01:00 | - | 7,292 |
09:01:00 | - | 7,292 |
09:00:57 | - | 7,288 |
09:00:56 | - | 7,288 |
09:00:55 | - | 7,284 |
09:00:54 | - | 7,286 |
09:00:54 | - | 7,286 |
09:00:53 | - | 7,284 |
09:00:52 | - | 7,286 |
09:00:52 | - | 7,286 |
09:00:51 | - | 7,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:51 | - | 7,286 |
09:00:50 | - | 7,284 |
09:00:49 | - | 7,284 |
09:00:49 | - | 7,286 |
09:00:46 | - | 7,284 |
09:00:44 | - | 7,280 |
09:00:36 | - | 7,278 |
09:00:34 | - | 7,296 |
09:00:34 | - | 7,296 |
09:00:33 | - | 7,298 |
09:00:32 | - | 7,298 |
09:00:31 | - | 7,294 |
09:00:31 | - | 7,300 |
09:00:27 | - | 7,286 |
09:00:22 | - | 7,284 |