LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:55 | - | 7,372 |
13:24:19 | - | 7,374 |
13:24:18 | - | 7,372 |
13:24:04 | - | 7,370 |
13:24:03 | - | 7,370 |
13:24:03 | - | 7,370 |
13:23:51 | - | 7,372 |
13:23:50 | - | 7,372 |
13:23:29 | - | 7,374 |
13:23:29 | - | 7,376 |
13:23:20 | - | 7,378 |
13:23:20 | - | 7,376 |
13:23:08 | - | 7,374 |
13:23:07 | - | 7,374 |
13:22:51 | - | 7,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:46 | - | 7,378 |
13:22:35 | - | 7,380 |
13:22:26 | - | 7,384 |
13:22:25 | - | 7,386 |
13:22:07 | - | 7,384 |
13:22:06 | - | 7,382 |
13:22:06 | - | 7,382 |
13:21:54 | - | 7,382 |
13:21:48 | - | 7,384 |
13:21:47 | - | 7,382 |
13:21:39 | - | 7,384 |
13:21:36 | - | 7,384 |
13:21:27 | - | 7,382 |
13:21:24 | - | 7,382 |
13:21:22 | - | 7,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:22 | - | 7,382 |
13:21:13 | - | 7,384 |
13:21:05 | - | 7,386 |
13:21:02 | - | 7,386 |
13:20:52 | - | 7,386 |
13:20:22 | - | 7,386 |
13:20:22 | - | 7,386 |
13:20:06 | - | 7,384 |
13:20:01 | - | 7,382 |
13:19:53 | - | 7,382 |
13:19:36 | - | 7,382 |
13:19:35 | - | 7,382 |
13:19:25 | - | 7,386 |
13:19:23 | - | 7,386 |
13:19:08 | - | 7,386 |