LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:34 | - | 6,222 |
04.10.24 16:07:18 | - | 6,224 |
04.10.24 16:06:50 | - | 6,222 |
04.10.24 16:06:49 | - | 6,222 |
04.10.24 16:06:42 | - | 6,220 |
04.10.24 16:06:40 | - | 6,218 |
04.10.24 16:06:38 | - | 6,220 |
04.10.24 16:06:35 | - | 6,218 |
04.10.24 16:06:25 | - | 6,220 |
04.10.24 16:06:04 | - | 6,224 |
04.10.24 16:06:02 | - | 6,222 |
04.10.24 16:05:53 | - | 6,222 |
04.10.24 16:05:50 | - | 6,220 |
04.10.24 16:05:48 | - | 6,218 |
04.10.24 16:05:47 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:46 | - | 6,220 |
04.10.24 16:05:45 | - | 6,216 |
04.10.24 16:05:43 | - | 6,216 |
04.10.24 16:05:42 | - | 6,216 |
04.10.24 16:05:40 | - | 6,214 |
04.10.24 16:05:39 | - | 6,216 |
04.10.24 16:05:37 | - | 6,218 |
04.10.24 16:05:33 | - | 6,220 |
04.10.24 16:05:32 | - | 6,222 |
04.10.24 16:05:19 | - | 6,220 |
04.10.24 16:05:06 | - | 6,218 |
04.10.24 16:04:58 | - | 6,220 |
04.10.24 16:04:51 | - | 6,218 |
04.10.24 16:04:13 | - | 6,220 |
04.10.24 16:04:03 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:01 | - | 6,218 |
04.10.24 16:03:49 | - | 6,220 |
04.10.24 16:03:41 | - | 6,222 |
04.10.24 16:03:38 | - | 6,224 |
04.10.24 16:03:35 | - | 6,222 |
04.10.24 16:03:32 | - | 6,224 |
04.10.24 16:03:31 | - | 6,222 |
04.10.24 16:03:22 | - | 6,224 |
04.10.24 16:03:11 | - | 6,222 |
04.10.24 16:03:04 | - | 6,224 |
04.10.24 16:03:00 | - | 6,222 |
04.10.24 16:02:47 | - | 6,224 |
04.10.24 16:02:33 | - | 6,222 |
04.10.24 16:02:21 | - | 6,226 |
04.10.24 16:02:14 | - | 6,224 |