LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:34 | - | 6,224 |
04.10.24 15:47:30 | - | 6,224 |
04.10.24 15:47:26 | - | 6,218 |
04.10.24 15:47:25 | - | 6,218 |
04.10.24 15:47:24 | - | 6,218 |
04.10.24 15:46:48 | - | 6,216 |
04.10.24 15:46:43 | - | 6,216 |
04.10.24 15:46:36 | - | 6,214 |
04.10.24 15:46:16 | - | 6,212 |
04.10.24 15:46:12 | - | 6,208 |
04.10.24 15:46:09 | - | 6,208 |
04.10.24 15:46:08 | - | 6,208 |
04.10.24 15:46:05 | - | 6,208 |
04.10.24 15:46:03 | - | 6,208 |
04.10.24 15:46:01 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:46 | - | 6,212 |
04.10.24 15:45:43 | - | 6,210 |
04.10.24 15:45:24 | - | 6,210 |
04.10.24 15:45:22 | - | 6,212 |
04.10.24 15:45:12 | - | 6,210 |
04.10.24 15:45:03 | - | 6,210 |
04.10.24 15:44:54 | - | 6,208 |
04.10.24 15:44:53 | - | 6,210 |
04.10.24 15:44:45 | - | 6,210 |
04.10.24 15:44:43 | - | 6,212 |
04.10.24 15:44:34 | - | 6,214 |
04.10.24 15:44:33 | - | 6,216 |
04.10.24 15:44:31 | - | 6,212 |
04.10.24 15:44:29 | - | 6,212 |
04.10.24 15:44:27 | - | 6,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:24 | - | 6,208 |
04.10.24 15:44:15 | - | 6,208 |
04.10.24 15:44:05 | - | 6,208 |
04.10.24 15:44:04 | - | 6,206 |
04.10.24 15:44:01 | - | 6,206 |
04.10.24 15:43:59 | - | 6,204 |
04.10.24 15:43:54 | - | 6,206 |
04.10.24 15:43:53 | - | 6,204 |
04.10.24 15:43:47 | - | 6,206 |
04.10.24 15:43:34 | - | 6,204 |
04.10.24 15:43:30 | - | 6,204 |
04.10.24 15:43:12 | - | 6,208 |
04.10.24 15:43:02 | - | 6,206 |
04.10.24 15:42:27 | - | 6,208 |
04.10.24 15:42:26 | - | 6,206 |