LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:08:37 | - | 5,982 |
05.07.24 16:08:34 | - | 5,984 |
05.07.24 16:08:25 | - | 5,982 |
05.07.24 16:08:22 | - | 5,986 |
05.07.24 16:08:21 | - | 5,986 |
05.07.24 16:08:19 | - | 5,986 |
05.07.24 16:08:18 | - | 5,986 |
05.07.24 16:08:16 | - | 5,986 |
05.07.24 16:08:09 | - | 5,988 |
05.07.24 16:08:06 | - | 5,990 |
05.07.24 16:08:02 | - | 5,986 |
05.07.24 16:07:42 | - | 5,986 |
05.07.24 16:07:38 | - | 5,988 |
05.07.24 16:07:22 | - | 5,986 |
05.07.24 16:07:20 | - | 5,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:07:16 | - | 5,990 |
05.07.24 16:07:12 | - | 5,992 |
05.07.24 16:07:01 | - | 5,990 |
05.07.24 16:06:54 | - | 5,992 |
05.07.24 16:06:41 | - | 5,990 |
05.07.24 16:06:37 | - | 5,990 |
05.07.24 16:06:34 | - | 5,992 |
05.07.24 16:05:26 | - | 5,996 |
05.07.24 16:05:17 | - | 5,998 |
05.07.24 16:05:03 | - | 5,994 |
05.07.24 16:04:41 | - | 5,996 |
05.07.24 16:04:40 | - | 5,996 |
05.07.24 16:04:39 | - | 5,996 |
05.07.24 16:04:39 | - | 5,994 |
05.07.24 16:04:35 | - | 5,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:04:21 | - | 5,998 |
05.07.24 16:04:14 | - | 6,000 |
05.07.24 16:04:10 | - | 5,996 |
05.07.24 16:04:05 | - | 5,998 |
05.07.24 16:03:55 | - | 5,998 |
05.07.24 16:03:48 | - | 6,002 |
05.07.24 16:03:19 | - | 6,002 |
05.07.24 16:03:05 | - | 6,002 |
05.07.24 16:03:01 | - | 6,004 |
05.07.24 16:02:57 | - | 6,006 |
05.07.24 16:02:44 | - | 6,006 |
05.07.24 16:02:34 | - | 6,004 |
05.07.24 16:02:29 | - | 6,004 |
05.07.24 16:02:21 | - | 6,004 |
05.07.24 16:02:16 | - | 6,002 |