LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:51 | - | 5,962 |
16:12:15 | - | 5,962 |
16:12:08 | - | 5,964 |
16:11:57 | - | 5,966 |
16:11:36 | - | 5,966 |
16:11:32 | - | 5,968 |
16:11:29 | - | 5,968 |
16:11:26 | - | 5,968 |
16:11:17 | - | 5,970 |
16:11:05 | - | 5,972 |
16:11:01 | - | 5,970 |
16:10:46 | - | 5,970 |
16:10:39 | - | 5,968 |
16:10:32 | - | 5,972 |
16:10:24 | - | 5,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:26 | - | 5,968 |
16:09:20 | - | 5,966 |
16:09:01 | - | 5,968 |
16:08:56 | - | 5,966 |
16:08:47 | - | 5,968 |
16:08:41 | - | 5,966 |
16:08:34 | - | 5,966 |
16:08:32 | - | 5,968 |
16:08:30 | - | 5,964 |
16:08:28 | - | 5,966 |
16:08:20 | - | 5,970 |
16:08:16 | - | 5,970 |
16:08:04 | - | 5,970 |
16:08:00 | - | 5,970 |
16:07:58 | - | 5,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:58 | - | 5,972 |
16:07:53 | - | 5,970 |
16:07:44 | - | 5,968 |
16:06:52 | - | 5,970 |
16:06:49 | - | 5,968 |
16:06:42 | - | 5,968 |
16:06:40 | - | 5,966 |
16:06:37 | - | 5,966 |
16:06:36 | - | 5,966 |
16:06:35 | - | 5,966 |
16:06:17 | - | 5,968 |
16:05:36 | - | 5,968 |
16:05:32 | - | 5,966 |
16:05:29 | - | 5,968 |
16:05:20 | - | 5,966 |