LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:24:40 | - | 5,996 |
05.07.24 16:24:06 | - | 5,994 |
05.07.24 16:23:56 | - | 5,996 |
05.07.24 16:23:33 | - | 5,994 |
05.07.24 16:23:12 | - | 5,992 |
05.07.24 16:23:10 | - | 5,992 |
05.07.24 16:22:49 | - | 5,994 |
05.07.24 16:22:21 | - | 5,994 |
05.07.24 16:22:12 | - | 5,992 |
05.07.24 16:22:11 | - | 5,992 |
05.07.24 16:22:10 | - | 5,992 |
05.07.24 16:22:03 | - | 5,994 |
05.07.24 16:21:59 | - | 5,994 |
05.07.24 16:21:58 | - | 5,994 |
05.07.24 16:21:54 | - | 5,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:21:49 | - | 5,994 |
05.07.24 16:21:32 | - | 5,996 |
05.07.24 16:21:14 | - | 5,996 |
05.07.24 16:21:05 | - | 5,994 |
05.07.24 16:20:48 | - | 5,996 |
05.07.24 16:20:31 | - | 5,996 |
05.07.24 16:20:29 | - | 5,996 |
05.07.24 16:20:20 | - | 5,996 |
05.07.24 16:20:18 | - | 5,996 |
05.07.24 16:19:18 | - | 5,996 |
05.07.24 16:19:16 | - | 5,998 |
05.07.24 16:19:08 | - | 5,996 |
05.07.24 16:19:05 | - | 5,996 |
05.07.24 16:18:50 | - | 5,994 |
05.07.24 16:18:45 | - | 5,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:18:30 | - | 5,994 |
05.07.24 16:18:27 | - | 5,996 |
05.07.24 16:18:22 | - | 5,992 |
05.07.24 16:18:19 | - | 5,990 |
05.07.24 16:18:01 | - | 5,990 |
05.07.24 16:17:48 | - | 5,988 |
05.07.24 16:17:29 | - | 5,988 |
05.07.24 16:17:25 | - | 5,988 |
05.07.24 16:17:14 | - | 5,990 |
05.07.24 16:16:31 | - | 5,988 |
05.07.24 16:16:26 | - | 5,988 |
05.07.24 16:16:14 | - | 5,988 |
05.07.24 16:15:46 | - | 5,990 |
05.07.24 16:15:37 | - | 5,990 |
05.07.24 16:15:20 | - | 5,990 |