LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:08 | - | 5,810 |
16:25:02 | - | 5,810 |
16:24:04 | - | 5,802 |
16:23:20 | - | 5,802 |
16:23:16 | - | 5,798 |
16:22:43 | - | 5,796 |
16:22:41 | - | 5,794 |
16:22:18 | - | 5,794 |
16:22:11 | - | 5,792 |
16:22:08 | - | 5,794 |
16:22:03 | - | 5,792 |
16:21:46 | - | 5,796 |
16:21:33 | - | 5,794 |
16:21:11 | - | 5,798 |
16:21:05 | - | 5,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:02 | - | 5,796 |
16:20:43 | - | 5,796 |
16:20:33 | - | 5,800 |
16:20:32 | - | 5,802 |
16:20:27 | - | 5,790 |
16:20:17 | - | 5,792 |
16:20:05 | - | 5,790 |
16:19:56 | - | 5,792 |
16:19:37 | - | 5,790 |
16:19:32 | - | 5,790 |
16:19:30 | - | 5,790 |
16:19:26 | - | 5,792 |
16:19:20 | - | 5,790 |
16:19:10 | - | 5,792 |
16:18:54 | - | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:43 | - | 5,792 |
16:18:34 | - | 5,790 |
16:17:43 | - | 5,788 |
16:17:32 | - | 5,790 |
16:16:45 | - | 5,790 |
16:16:31 | - | 5,796 |
16:16:15 | - | 5,796 |
16:16:12 | - | 5,798 |
16:16:06 | - | 5,800 |
16:16:03 | - | 5,800 |
16:15:59 | - | 5,802 |
16:15:49 | - | 5,802 |
16:15:43 | - | 5,802 |
16:14:56 | - | 5,806 |
16:14:47 | - | 5,804 |