LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:00 | - | 6,596 |
27.09.24 20:30:37 | - | 6,596 |
27.09.24 20:30:27 | - | 6,596 |
27.09.24 20:30:07 | - | 6,596 |
27.09.24 20:29:55 | - | 6,596 |
27.09.24 20:29:37 | - | 6,596 |
27.09.24 20:29:36 | - | 6,578 |
27.09.24 20:28:44 | - | 6,598 |
27.09.24 20:28:07 | - | 6,598 |
27.09.24 20:27:56 | - | 6,600 |
27.09.24 20:27:51 | - | 6,598 |
27.09.24 20:27:27 | - | 6,598 |
27.09.24 20:27:18 | - | 6,608 |
27.09.24 20:27:06 | - | 6,606 |
27.09.24 20:27:01 | - | 6,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:51 | - | 6,606 |
27.09.24 20:26:43 | - | 6,610 |
27.09.24 20:26:41 | - | 6,612 |
27.09.24 20:26:34 | - | 6,612 |
27.09.24 20:26:06 | - | 6,614 |
27.09.24 20:25:56 | - | 6,612 |
27.09.24 20:25:45 | - | 6,610 |
27.09.24 20:24:08 | - | 6,612 |
27.09.24 20:24:07 | - | 6,594 |
27.09.24 20:21:32 | - | 6,612 |
27.09.24 20:20:43 | - | 6,610 |
27.09.24 20:20:42 | - | 6,594 |
27.09.24 20:15:12 | - | 6,610 |
27.09.24 20:07:04 | - | 6,612 |
27.09.24 20:04:28 | - | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:27 | - | 6,594 |
27.09.24 20:04:13 | - | 6,610 |
27.09.24 20:04:12 | - | 6,594 |
27.09.24 19:53:16 | - | 6,610 |
27.09.24 19:51:18 | - | 6,608 |
27.09.24 19:47:47 | - | 6,608 |
27.09.24 19:47:46 | - | 6,608 |
27.09.24 19:47:29 | - | 6,610 |
27.09.24 19:47:27 | - | 6,608 |
27.09.24 19:46:41 | - | 6,608 |
27.09.24 19:44:58 | - | 6,610 |
27.09.24 19:44:33 | - | 6,608 |
27.09.24 19:42:59 | - | 6,608 |
27.09.24 19:42:58 | - | 6,592 |
27.09.24 19:41:43 | - | 6,606 |