LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:32 | - | 6,638 |
27.09.24 18:55:50 | - | 6,636 |
27.09.24 18:52:53 | - | 6,638 |
27.09.24 18:52:22 | - | 6,636 |
27.09.24 18:50:43 | - | 6,638 |
27.09.24 18:50:36 | - | 6,636 |
27.09.24 18:50:35 | - | 6,638 |
27.09.24 18:50:08 | - | 6,634 |
27.09.24 18:49:53 | - | 6,636 |
27.09.24 18:49:30 | - | 6,636 |
27.09.24 18:48:17 | - | 6,636 |
27.09.24 18:47:34 | - | 6,634 |
27.09.24 18:45:22 | - | 6,636 |
27.09.24 18:45:17 | - | 6,622 |
27.09.24 18:45:14 | - | 6,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:03 | - | 6,640 |
27.09.24 18:45:02 | - | 6,622 |
27.09.24 18:44:38 | - | 6,640 |
27.09.24 18:44:37 | - | 6,620 |
27.09.24 18:43:40 | - | 6,642 |
27.09.24 18:43:18 | - | 6,642 |
27.09.24 18:43:13 | - | 6,622 |
27.09.24 18:43:03 | - | 6,650 |
27.09.24 18:42:51 | - | 6,648 |
27.09.24 18:35:15 | - | 6,650 |
27.09.24 18:35:14 | - | 6,622 |
27.09.24 18:34:52 | - | 6,650 |
27.09.24 18:22:48 | - | 6,650 |
27.09.24 18:22:47 | - | 6,624 |
27.09.24 18:21:13 | - | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:04 | - | 6,648 |
27.09.24 18:19:22 | - | 6,650 |
27.09.24 18:17:29 | - | 6,650 |
27.09.24 18:17:21 | - | 6,642 |
27.09.24 18:16:07 | - | 6,646 |
27.09.24 18:15:37 | - | 6,648 |
27.09.24 18:15:01 | - | 6,646 |
27.09.24 18:14:55 | - | 6,644 |
27.09.24 18:14:10 | - | 6,640 |
27.09.24 18:13:57 | - | 6,640 |
27.09.24 18:13:03 | - | 6,634 |
27.09.24 18:11:04 | - | 6,634 |
27.09.24 18:10:51 | - | 6,628 |
27.09.24 18:09:20 | - | 6,654 |
27.09.24 18:09:19 | - | 6,628 |