LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:50:36 | - | 5,682 |
28.06.24 18:49:09 | - | 5,688 |
28.06.24 18:46:48 | - | 5,682 |
28.06.24 18:45:48 | - | 5,682 |
28.06.24 18:45:48 | - | 5,676 |
28.06.24 18:43:36 | - | 5,682 |
28.06.24 18:43:25 | - | 5,688 |
28.06.24 18:41:36 | - | 5,688 |
28.06.24 18:41:28 | - | 5,688 |
28.06.24 18:37:30 | - | 5,682 |
28.06.24 18:37:26 | - | 5,692 |
28.06.24 18:37:23 | - | 5,682 |
28.06.24 18:36:23 | - | 5,682 |
28.06.24 18:34:39 | - | 5,692 |
28.06.24 18:34:39 | - | 5,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:33:03 | - | 5,692 |
28.06.24 18:31:57 | - | 5,692 |
28.06.24 18:31:57 | - | 5,676 |
28.06.24 18:31:49 | - | 5,692 |
28.06.24 18:28:44 | - | 5,692 |
28.06.24 18:28:43 | - | 5,682 |
28.06.24 18:28:38 | - | 5,686 |
28.06.24 18:28:30 | - | 5,682 |
28.06.24 18:28:30 | - | 5,676 |
28.06.24 18:25:56 | - | 5,682 |
28.06.24 18:25:55 | - | 5,676 |
28.06.24 18:22:38 | - | 5,682 |
28.06.24 18:22:24 | - | 5,682 |
28.06.24 18:22:24 | - | 5,676 |
28.06.24 18:21:23 | - | 5,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:21:23 | - | 5,676 |
28.06.24 18:20:09 | - | 5,692 |
28.06.24 18:20:09 | - | 5,676 |
28.06.24 18:19:30 | - | 5,692 |
28.06.24 18:19:29 | - | 5,676 |
28.06.24 18:16:02 | - | 5,692 |
28.06.24 18:11:08 | - | 5,690 |
28.06.24 18:11:08 | - | 5,676 |
28.06.24 18:10:31 | - | 5,690 |
28.06.24 18:09:32 | - | 5,690 |
28.06.24 18:09:31 | - | 5,676 |
28.06.24 18:08:11 | - | 5,690 |
28.06.24 18:08:10 | - | 5,676 |
28.06.24 18:07:57 | - | 5,690 |
28.06.24 18:07:56 | - | 5,676 |