LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:17 | - | 5,794 |
16:48:02 | - | 5,796 |
16:47:50 | - | 5,796 |
16:47:49 | - | 5,798 |
16:47:29 | - | 5,800 |
16:47:27 | - | 5,798 |
16:46:57 | - | 5,802 |
16:46:50 | - | 5,808 |
16:45:19 | - | 5,808 |
16:44:46 | - | 5,812 |
16:44:35 | - | 5,812 |
16:44:21 | - | 5,812 |
16:43:28 | - | 5,810 |
16:42:16 | - | 5,810 |
16:42:14 | - | 5,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:10 | - | 5,806 |
16:42:08 | - | 5,804 |
16:41:58 | - | 5,798 |
16:41:55 | - | 5,798 |
16:41:52 | - | 5,798 |
16:41:48 | - | 5,802 |
16:41:46 | - | 5,808 |
16:41:15 | - | 5,808 |
16:41:09 | - | 5,808 |
16:40:25 | - | 5,810 |
16:40:25 | - | 5,808 |
16:40:24 | - | 5,810 |
16:40:21 | - | 5,810 |
16:40:19 | - | 5,810 |
16:40:05 | - | 5,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:02 | - | 5,808 |
16:39:38 | - | 5,808 |
16:39:28 | - | 5,808 |
16:39:17 | - | 5,810 |
16:38:44 | - | 5,806 |
16:38:42 | - | 5,804 |
16:38:05 | - | 5,804 |
16:36:28 | - | 5,806 |
16:36:14 | - | 5,804 |
16:36:12 | - | 5,802 |
16:36:09 | - | 5,802 |
16:36:03 | - | 5,800 |
16:35:48 | - | 5,798 |
16:35:37 | - | 5,796 |
16:35:36 | - | 5,796 |