LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:30 | - | 5,964 |
16:08:28 | - | 5,966 |
16:08:20 | - | 5,970 |
16:08:16 | - | 5,970 |
16:08:04 | - | 5,970 |
16:08:00 | - | 5,970 |
16:07:58 | - | 5,972 |
16:07:58 | - | 5,972 |
16:07:53 | - | 5,970 |
16:07:44 | - | 5,968 |
16:06:52 | - | 5,970 |
16:06:49 | - | 5,968 |
16:06:42 | - | 5,968 |
16:06:40 | - | 5,966 |
16:06:37 | - | 5,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:36 | - | 5,966 |
16:06:35 | - | 5,966 |
16:06:17 | - | 5,968 |
16:05:36 | - | 5,968 |
16:05:32 | - | 5,966 |
16:05:29 | - | 5,968 |
16:05:20 | - | 5,966 |
16:05:13 | - | 5,966 |
16:05:08 | - | 5,966 |
16:05:00 | - | 5,966 |
16:04:59 | - | 5,966 |
16:04:55 | - | 5,966 |
16:04:50 | - | 5,966 |
16:04:43 | - | 5,966 |
16:04:38 | - | 5,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:32 | - | 5,966 |
16:04:17 | - | 5,966 |
16:04:13 | - | 5,964 |
16:04:11 | - | 5,966 |
16:04:04 | - | 5,968 |
16:04:01 | - | 5,966 |
16:03:57 | - | 5,962 |
16:03:54 | - | 5,962 |
16:03:49 | - | 5,960 |
16:03:44 | - | 5,958 |
16:03:34 | - | 5,958 |
16:03:31 | - | 5,960 |
16:03:20 | - | 5,960 |
16:03:07 | - | 5,958 |
16:02:42 | - | 5,962 |