LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:15 | - | 5,968 |
16:16:04 | - | 5,968 |
16:15:46 | - | 5,968 |
16:15:44 | - | 5,966 |
16:15:36 | - | 5,964 |
16:15:35 | - | 5,962 |
16:15:20 | - | 5,964 |
16:15:08 | - | 5,966 |
16:15:03 | - | 5,964 |
16:14:54 | - | 5,962 |
16:14:38 | - | 5,962 |
16:14:25 | - | 5,962 |
16:14:08 | - | 5,964 |
16:13:55 | - | 5,962 |
16:13:52 | - | 5,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:36 | - | 5,962 |
16:13:27 | - | 5,962 |
16:13:21 | - | 5,962 |
16:13:12 | - | 5,962 |
16:12:54 | - | 5,962 |
16:12:51 | - | 5,962 |
16:12:15 | - | 5,962 |
16:12:08 | - | 5,964 |
16:11:57 | - | 5,966 |
16:11:36 | - | 5,966 |
16:11:32 | - | 5,968 |
16:11:29 | - | 5,968 |
16:11:26 | - | 5,968 |
16:11:17 | - | 5,970 |
16:11:05 | - | 5,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:01 | - | 5,970 |
16:10:46 | - | 5,970 |
16:10:39 | - | 5,968 |
16:10:32 | - | 5,972 |
16:10:24 | - | 5,972 |
16:09:26 | - | 5,968 |
16:09:20 | - | 5,966 |
16:09:01 | - | 5,968 |
16:08:56 | - | 5,966 |
16:08:47 | - | 5,968 |
16:08:41 | - | 5,966 |
16:08:34 | - | 5,966 |
16:08:32 | - | 5,968 |
16:08:30 | - | 5,964 |
16:08:28 | - | 5,966 |