LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:15:19 | - | 5,992 |
05.07.24 16:15:00 | - | 5,990 |
05.07.24 16:14:04 | - | 5,990 |
05.07.24 16:13:53 | - | 5,988 |
05.07.24 16:13:10 | - | 5,988 |
05.07.24 16:12:53 | - | 5,988 |
05.07.24 16:12:49 | - | 5,986 |
05.07.24 16:12:47 | - | 5,984 |
05.07.24 16:12:44 | - | 5,982 |
05.07.24 16:12:41 | - | 5,980 |
05.07.24 16:12:31 | - | 5,978 |
05.07.24 16:12:27 | - | 5,976 |
05.07.24 16:12:18 | - | 5,974 |
05.07.24 16:12:15 | - | 5,970 |
05.07.24 16:12:04 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:11:55 | - | 5,970 |
05.07.24 16:11:50 | - | 5,976 |
05.07.24 16:11:43 | - | 5,972 |
05.07.24 16:11:27 | - | 5,968 |
05.07.24 16:11:20 | - | 5,966 |
05.07.24 16:11:11 | - | 5,964 |
05.07.24 16:11:05 | - | 5,962 |
05.07.24 16:10:57 | - | 5,960 |
05.07.24 16:10:24 | - | 5,962 |
05.07.24 16:10:22 | - | 5,958 |
05.07.24 16:10:18 | - | 5,958 |
05.07.24 16:10:13 | - | 5,960 |
05.07.24 16:10:10 | - | 5,964 |
05.07.24 16:10:01 | - | 5,968 |
05.07.24 16:09:55 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:09:43 | - | 5,968 |
05.07.24 16:09:30 | - | 5,970 |
05.07.24 16:09:21 | - | 5,970 |
05.07.24 16:09:16 | - | 5,970 |
05.07.24 16:09:13 | - | 5,968 |
05.07.24 16:09:09 | - | 5,970 |
05.07.24 16:09:05 | - | 5,966 |
05.07.24 16:09:02 | - | 5,962 |
05.07.24 16:08:57 | - | 5,962 |
05.07.24 16:08:55 | - | 5,960 |
05.07.24 16:08:53 | - | 5,956 |
05.07.24 16:08:52 | - | 5,958 |
05.07.24 16:08:49 | - | 5,964 |
05.07.24 16:08:47 | - | 5,956 |
05.07.24 16:08:41 | - | 5,982 |