HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:07:37 | - | 79,980 |
12.06.25 10:07:36 | - | 79,980 |
12.06.25 10:07:32 | - | 79,940 |
12.06.25 10:07:32 | - | 79,960 |
12.06.25 10:07:10 | - | 79,940 |
12.06.25 10:07:10 | - | 79,940 |
12.06.25 10:06:54 | - | 79,920 |
12.06.25 10:06:53 | - | 79,940 |
12.06.25 10:06:52 | - | 79,940 |
12.06.25 10:06:45 | - | 79,920 |
12.06.25 10:06:37 | - | 79,940 |
12.06.25 10:06:37 | - | 79,940 |
12.06.25 10:06:26 | - | 79,920 |
12.06.25 10:05:52 | - | 79,940 |
12.06.25 10:05:47 | - | 79,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:05:13 | - | 79,940 |
12.06.25 10:05:12 | - | 79,960 |
12.06.25 10:05:02 | - | 79,940 |
12.06.25 10:04:57 | - | 79,940 |
12.06.25 10:04:53 | - | 79,960 |
12.06.25 10:04:53 | - | 79,960 |
12.06.25 10:04:40 | - | 79,940 |
12.06.25 10:04:31 | - | 79,960 |
12.06.25 10:04:31 | - | 79,960 |
12.06.25 10:03:33 | - | 79,940 |
12.06.25 10:03:33 | - | 79,960 |
12.06.25 10:03:32 | - | 79,960 |
12.06.25 10:03:32 | - | 79,960 |
12.06.25 10:03:27 | - | 79,940 |
12.06.25 10:02:44 | - | 79,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:02:32 | - | 79,940 |
12.06.25 10:02:32 | - | 79,960 |
12.06.25 10:02:29 | - | 79,960 |
12.06.25 10:02:26 | - | 79,940 |
12.06.25 10:01:45 | - | 79,960 |
12.06.25 10:01:00 | - | 79,980 |
12.06.25 10:00:54 | - | 80,000 |
12.06.25 10:00:53 | - | 80,020 |
12.06.25 10:00:25 | - | 80,000 |
12.06.25 10:00:25 | - | 80,020 |
12.06.25 10:00:06 | - | 80,000 |
12.06.25 09:59:41 | - | 80,020 |
12.06.25 09:59:41 | - | 80,040 |
12.06.25 09:59:40 | - | 80,020 |
12.06.25 09:59:28 | - | 80,020 |