HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:26:38 | - | 79,080 |
06.06.25 10:25:25 | - | 79,080 |
06.06.25 10:25:23 | - | 79,100 |
06.06.25 10:24:01 | - | 79,040 |
06.06.25 10:24:00 | - | 79,060 |
06.06.25 10:23:59 | - | 79,060 |
06.06.25 10:22:49 | - | 79,100 |
06.06.25 10:22:48 | - | 79,120 |
06.06.25 10:22:22 | - | 79,080 |
06.06.25 10:22:03 | - | 79,100 |
06.06.25 10:22:02 | - | 79,100 |
06.06.25 10:21:59 | - | 79,100 |
06.06.25 10:20:26 | - | 79,060 |
06.06.25 10:20:03 | - | 79,040 |
06.06.25 10:20:02 | - | 79,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:19:56 | - | 79,060 |
06.06.25 10:19:55 | - | 79,020 |
06.06.25 10:19:51 | - | 79,000 |
06.06.25 10:19:42 | - | 79,020 |
06.06.25 10:19:23 | - | 79,060 |
06.06.25 10:19:23 | - | 79,080 |
06.06.25 10:19:18 | - | 79,060 |
06.06.25 10:18:57 | - | 79,040 |
06.06.25 10:18:57 | - | 79,040 |
06.06.25 10:18:57 | - | 79,060 |
06.06.25 10:18:55 | - | 79,060 |
06.06.25 10:18:12 | - | 79,080 |
06.06.25 10:18:12 | - | 79,100 |
06.06.25 10:18:04 | - | 79,060 |
06.06.25 10:18:04 | - | 79,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:17:55 | - | 79,060 |
06.06.25 10:17:40 | - | 79,100 |
06.06.25 10:17:10 | - | 79,080 |
06.06.25 10:16:49 | - | 79,080 |
06.06.25 10:16:44 | - | 79,060 |
06.06.25 10:16:44 | - | 79,060 |
06.06.25 10:16:38 | - | 79,040 |
06.06.25 10:16:35 | - | 79,040 |
06.06.25 10:16:34 | - | 79,060 |
06.06.25 10:16:33 | - | 79,060 |
06.06.25 10:16:10 | - | 79,040 |
06.06.25 10:16:09 | - | 79,060 |
06.06.25 10:16:09 | - | 79,060 |
06.06.25 10:15:53 | - | 79,080 |
06.06.25 10:15:18 | - | 79,080 |