HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:42:26 | - | 80,100 |
12.06.25 10:42:16 | - | 80,120 |
12.06.25 10:41:52 | - | 80,140 |
12.06.25 10:41:42 | - | 80,120 |
12.06.25 10:41:39 | - | 80,140 |
12.06.25 10:41:11 | - | 80,160 |
12.06.25 10:41:11 | - | 80,160 |
12.06.25 10:40:46 | - | 80,140 |
12.06.25 10:40:44 | - | 80,160 |
12.06.25 10:39:54 | - | 80,140 |
12.06.25 10:39:52 | - | 80,140 |
12.06.25 10:39:17 | - | 80,160 |
12.06.25 10:39:16 | - | 80,180 |
12.06.25 10:38:59 | - | 80,160 |
12.06.25 10:38:59 | - | 80,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:38:40 | - | 80,160 |
12.06.25 10:38:40 | - | 80,160 |
12.06.25 10:38:31 | - | 80,140 |
12.06.25 10:38:22 | - | 80,160 |
12.06.25 10:37:28 | - | 80,140 |
12.06.25 10:36:40 | - | 80,160 |
12.06.25 10:36:17 | - | 80,180 |
12.06.25 10:36:16 | - | 80,160 |
12.06.25 10:35:54 | - | 80,140 |
12.06.25 10:35:44 | - | 80,160 |
12.06.25 10:35:27 | - | 80,160 |
12.06.25 10:35:27 | - | 80,180 |
12.06.25 10:35:25 | - | 80,160 |
12.06.25 10:35:25 | - | 80,160 |
12.06.25 10:35:25 | - | 80,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:34:51 | - | 80,160 |
12.06.25 10:34:51 | - | 80,160 |
12.06.25 10:34:48 | - | 80,180 |
12.06.25 10:34:42 | - | 80,160 |
12.06.25 10:34:40 | - | 80,120 |
12.06.25 10:34:02 | - | 80,120 |
12.06.25 10:33:55 | - | 80,140 |
12.06.25 10:33:43 | - | 80,120 |
12.06.25 10:33:12 | - | 80,100 |
12.06.25 10:33:12 | - | 80,100 |
12.06.25 10:33:05 | - | 80,080 |
12.06.25 10:33:04 | - | 80,100 |
12.06.25 10:33:04 | - | 80,080 |
12.06.25 10:32:25 | - | 80,060 |
12.06.25 10:31:56 | - | 80,040 |