HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:57:45 | - | 78,940 |
06.06.25 10:57:38 | - | 78,940 |
06.06.25 10:57:01 | - | 78,960 |
06.06.25 10:56:26 | - | 78,980 |
06.06.25 10:56:25 | - | 78,980 |
06.06.25 10:56:20 | - | 78,960 |
06.06.25 10:55:05 | - | 78,980 |
06.06.25 10:55:04 | - | 78,980 |
06.06.25 10:55:04 | - | 78,960 |
06.06.25 10:55:04 | - | 78,980 |
06.06.25 10:53:30 | - | 78,960 |
06.06.25 10:53:25 | - | 78,960 |
06.06.25 10:52:51 | - | 78,960 |
06.06.25 10:52:33 | - | 78,960 |
06.06.25 10:52:33 | - | 78,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:51:58 | - | 78,960 |
06.06.25 10:51:04 | - | 78,940 |
06.06.25 10:51:04 | - | 78,940 |
06.06.25 10:51:04 | - | 78,940 |
06.06.25 10:50:52 | - | 78,920 |
06.06.25 10:50:51 | - | 78,940 |
06.06.25 10:50:48 | - | 78,940 |
06.06.25 10:50:47 | - | 78,920 |
06.06.25 10:50:33 | - | 78,940 |
06.06.25 10:50:30 | - | 78,940 |
06.06.25 10:49:51 | - | 78,960 |
06.06.25 10:49:49 | - | 78,980 |
06.06.25 10:49:49 | - | 78,980 |
06.06.25 10:49:04 | - | 78,960 |
06.06.25 10:48:55 | - | 78,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:48:31 | - | 78,940 |
06.06.25 10:47:48 | - | 78,920 |
06.06.25 10:47:46 | - | 78,920 |
06.06.25 10:47:45 | - | 78,920 |
06.06.25 10:47:45 | - | 78,920 |
06.06.25 10:47:43 | - | 78,920 |
06.06.25 10:47:41 | - | 78,920 |
06.06.25 10:47:34 | - | 78,920 |
06.06.25 10:47:26 | - | 78,920 |
06.06.25 10:47:25 | - | 78,920 |
06.06.25 10:47:22 | - | 78,920 |
06.06.25 10:47:22 | - | 78,920 |
06.06.25 10:46:09 | - | 78,920 |
06.06.25 10:46:05 | - | 78,920 |
06.06.25 10:45:50 | - | 78,920 |