HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:22 | - | 79,340 |
11:37:17 | - | 79,360 |
11:37:17 | - | 79,360 |
11:36:41 | - | 79,380 |
11:36:40 | - | 79,360 |
11:36:36 | - | 79,380 |
11:36:35 | - | 79,380 |
11:36:34 | - | 79,360 |
11:36:34 | - | 79,380 |
11:36:29 | - | 79,400 |
11:36:29 | - | 79,400 |
11:36:22 | - | 79,380 |
11:36:22 | - | 79,400 |
11:36:19 | - | 79,380 |
11:36:17 | - | 79,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:17 | - | 79,400 |
11:36:06 | - | 79,380 |
11:35:56 | - | 79,380 |
11:35:47 | - | 79,380 |
11:35:26 | - | 79,380 |
11:35:20 | - | 79,380 |
11:35:18 | - | 79,380 |
11:35:16 | - | 79,380 |
11:35:16 | - | 79,400 |
11:35:14 | - | 79,380 |
11:35:14 | - | 79,380 |
11:35:13 | - | 79,400 |
11:34:56 | - | 79,380 |
11:34:54 | - | 79,380 |
11:34:49 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:48 | - | 79,400 |
11:34:45 | - | 79,380 |
11:34:44 | - | 79,400 |
11:34:43 | - | 79,420 |
11:31:01 | - | 79,440 |
11:31:01 | - | 79,440 |
11:30:10 | - | 79,480 |
11:30:10 | - | 79,480 |
11:30:02 | - | 79,480 |
11:29:50 | - | 79,460 |
11:29:50 | - | 79,480 |
11:29:49 | - | 79,460 |
11:29:49 | - | 79,460 |
11:29:49 | - | 79,480 |
11:29:29 | - | 79,460 |