HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:40 | - | 78,100 |
04.10.24 12:43:32 | - | 78,120 |
04.10.24 12:43:26 | - | 78,100 |
04.10.24 12:43:25 | - | 78,120 |
04.10.24 12:43:08 | - | 78,100 |
04.10.24 12:43:07 | - | 78,120 |
04.10.24 12:42:31 | - | 78,120 |
04.10.24 12:42:30 | - | 78,120 |
04.10.24 12:42:03 | - | 78,120 |
04.10.24 12:42:02 | - | 78,140 |
04.10.24 12:42:01 | - | 78,120 |
04.10.24 12:41:58 | - | 78,140 |
04.10.24 12:41:54 | - | 78,120 |
04.10.24 12:41:40 | - | 78,140 |
04.10.24 12:41:39 | - | 78,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:40:11 | - | 78,140 |
04.10.24 12:40:08 | - | 78,140 |
04.10.24 12:39:27 | - | 78,140 |
04.10.24 12:37:10 | - | 78,100 |
04.10.24 12:36:28 | - | 78,080 |
04.10.24 12:36:27 | - | 78,080 |
04.10.24 12:34:22 | - | 78,060 |
04.10.24 12:34:21 | - | 78,040 |
04.10.24 12:33:25 | - | 78,060 |
04.10.24 12:32:18 | - | 78,020 |
04.10.24 12:32:15 | - | 78,040 |
04.10.24 12:32:13 | - | 78,020 |
04.10.24 12:31:47 | - | 78,040 |
04.10.24 12:31:04 | - | 78,020 |
04.10.24 12:29:09 | - | 78,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:08 | - | 78,040 |
04.10.24 12:28:26 | - | 78,060 |
04.10.24 12:27:57 | - | 78,080 |
04.10.24 12:24:55 | - | 78,100 |
04.10.24 12:24:43 | - | 78,100 |
04.10.24 12:23:33 | - | 78,100 |
04.10.24 12:23:22 | - | 78,060 |
04.10.24 12:23:11 | - | 78,100 |
04.10.24 12:22:18 | - | 78,080 |
04.10.24 12:21:48 | - | 78,100 |
04.10.24 12:21:24 | - | 78,080 |
04.10.24 12:21:11 | - | 78,100 |
04.10.24 12:20:55 | - | 78,080 |
04.10.24 12:20:54 | - | 78,060 |
04.10.24 12:20:51 | - | 78,080 |