HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:18 | - | 80,200 |
12:50:56 | - | 80,220 |
12:50:01 | - | 80,200 |
12:48:50 | - | 80,200 |
12:48:33 | - | 80,200 |
12:48:33 | - | 80,220 |
12:45:48 | - | 80,200 |
12:45:41 | - | 80,180 |
12:45:40 | - | 80,180 |
12:43:46 | - | 80,160 |
12:43:46 | - | 80,180 |
12:43:00 | - | 80,200 |
12:42:59 | - | 80,220 |
12:41:38 | - | 80,180 |
12:40:17 | - | 80,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:12 | - | 80,180 |
12:37:00 | - | 80,200 |
12:37:00 | - | 80,200 |
12:36:54 | - | 80,180 |
12:36:37 | - | 80,200 |
12:36:32 | - | 80,200 |
12:36:30 | - | 80,220 |
12:36:14 | - | 80,220 |
12:35:48 | - | 80,240 |
12:35:30 | - | 80,220 |
12:35:30 | - | 80,220 |
12:34:51 | - | 80,200 |
12:33:29 | - | 80,220 |
12:33:28 | - | 80,220 |
12:33:28 | - | 80,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:27 | - | 80,220 |
12:33:13 | - | 80,220 |
12:33:12 | - | 80,240 |
12:33:08 | - | 80,220 |
12:32:52 | - | 80,220 |
12:32:10 | - | 80,220 |
12:32:09 | - | 80,220 |
12:31:12 | - | 80,180 |
12:31:11 | - | 80,200 |
12:30:05 | - | 80,180 |
12:30:01 | - | 80,160 |
12:30:01 | - | 80,160 |
12:29:03 | - | 80,140 |
12:29:01 | - | 80,160 |
12:27:56 | - | 80,140 |