HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:35:19 | - | 78,940 |
06.06.25 12:35:19 | - | 78,940 |
06.06.25 12:35:00 | - | 78,920 |
06.06.25 12:34:50 | - | 78,940 |
06.06.25 12:34:50 | - | 78,940 |
06.06.25 12:34:43 | - | 78,920 |
06.06.25 12:34:34 | - | 78,940 |
06.06.25 12:34:34 | - | 78,940 |
06.06.25 12:34:26 | - | 78,920 |
06.06.25 12:34:20 | - | 78,940 |
06.06.25 12:34:19 | - | 78,940 |
06.06.25 12:34:15 | - | 78,920 |
06.06.25 12:34:15 | - | 78,940 |
06.06.25 12:34:13 | - | 78,920 |
06.06.25 12:34:09 | - | 78,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:32:07 | - | 78,940 |
06.06.25 12:31:51 | - | 78,940 |
06.06.25 12:31:49 | - | 78,940 |
06.06.25 12:31:37 | - | 78,940 |
06.06.25 12:31:37 | - | 78,940 |
06.06.25 12:30:48 | - | 78,920 |
06.06.25 12:30:47 | - | 78,920 |
06.06.25 12:29:41 | - | 78,900 |
06.06.25 12:29:31 | - | 78,900 |
06.06.25 12:29:30 | - | 78,900 |
06.06.25 12:29:28 | - | 78,900 |
06.06.25 12:29:28 | - | 78,920 |
06.06.25 12:29:10 | - | 78,900 |
06.06.25 12:28:55 | - | 78,920 |
06.06.25 12:28:54 | - | 78,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:27:00 | - | 78,880 |
06.06.25 12:26:59 | - | 78,880 |
06.06.25 12:26:56 | - | 78,900 |
06.06.25 12:25:00 | - | 78,880 |
06.06.25 12:23:25 | - | 78,900 |
06.06.25 12:23:06 | - | 78,900 |
06.06.25 12:22:27 | - | 78,900 |
06.06.25 12:22:05 | - | 78,900 |
06.06.25 12:22:05 | - | 78,920 |
06.06.25 12:22:00 | - | 78,900 |
06.06.25 12:21:59 | - | 78,900 |
06.06.25 12:21:44 | - | 78,880 |
06.06.25 12:21:44 | - | 78,900 |
06.06.25 12:20:18 | - | 78,880 |
06.06.25 12:20:15 | - | 78,880 |