HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:19 | - | 79,600 |
09:24:18 | - | 79,600 |
09:24:18 | - | 79,620 |
09:24:17 | - | 79,600 |
09:24:17 | - | 79,600 |
09:24:11 | - | 79,580 |
09:24:10 | - | 79,600 |
09:24:03 | - | 79,580 |
09:24:02 | - | 79,560 |
09:24:01 | - | 79,560 |
09:23:57 | - | 79,560 |
09:23:51 | - | 79,560 |
09:23:50 | - | 79,560 |
09:23:25 | - | 79,560 |
09:23:23 | - | 79,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:22 | - | 79,560 |
09:23:11 | - | 79,540 |
09:23:10 | - | 79,540 |
09:23:08 | - | 79,540 |
09:23:07 | - | 79,540 |
09:23:06 | - | 79,540 |
09:23:06 | - | 79,520 |
09:23:05 | - | 79,540 |
09:21:39 | - | 79,560 |
09:21:39 | - | 79,560 |
09:21:36 | - | 79,540 |
09:21:36 | - | 79,560 |
09:21:35 | - | 79,540 |
09:21:35 | - | 79,540 |
09:21:34 | - | 79,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:34 | - | 79,540 |
09:21:31 | - | 79,540 |
09:21:31 | - | 79,560 |
09:21:28 | - | 79,540 |
09:21:27 | - | 79,560 |
09:21:24 | - | 79,540 |
09:21:21 | - | 79,560 |
09:21:17 | - | 79,560 |
09:21:04 | - | 79,600 |
09:21:03 | - | 79,620 |
09:20:54 | - | 79,600 |
09:20:52 | - | 79,580 |
09:20:52 | - | 79,560 |
09:20:52 | - | 79,600 |
09:20:47 | - | 79,580 |