HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:35:32 | - | 80,560 |
12.06.25 13:35:29 | - | 80,580 |
12.06.25 13:35:28 | - | 80,580 |
12.06.25 13:35:16 | - | 80,540 |
12.06.25 13:35:06 | - | 80,540 |
12.06.25 13:35:05 | - | 80,540 |
12.06.25 13:35:01 | - | 80,500 |
12.06.25 13:34:51 | - | 80,480 |
12.06.25 13:34:50 | - | 80,460 |
12.06.25 13:34:28 | - | 80,440 |
12.06.25 13:34:27 | - | 80,460 |
12.06.25 13:34:24 | - | 80,440 |
12.06.25 13:34:22 | - | 80,460 |
12.06.25 13:34:21 | - | 80,460 |
12.06.25 13:34:21 | - | 80,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:34:05 | - | 80,460 |
12.06.25 13:34:05 | - | 80,480 |
12.06.25 13:34:03 | - | 80,460 |
12.06.25 13:34:01 | - | 80,460 |
12.06.25 13:34:01 | - | 80,480 |
12.06.25 13:33:50 | - | 80,500 |
12.06.25 13:33:50 | - | 80,500 |
12.06.25 13:33:47 | - | 80,480 |
12.06.25 13:33:39 | - | 80,500 |
12.06.25 13:33:39 | - | 80,500 |
12.06.25 13:33:37 | - | 80,480 |
12.06.25 13:33:34 | - | 80,500 |
12.06.25 13:33:34 | - | 80,500 |
12.06.25 13:33:27 | - | 80,480 |
12.06.25 13:33:02 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:33:02 | - | 80,500 |
12.06.25 13:33:02 | - | 80,480 |
12.06.25 13:33:00 | - | 80,500 |
12.06.25 13:32:58 | - | 80,500 |
12.06.25 13:32:58 | - | 80,520 |
12.06.25 13:32:38 | - | 80,540 |
12.06.25 13:32:38 | - | 80,540 |
12.06.25 13:32:37 | - | 80,560 |
12.06.25 13:32:30 | - | 80,560 |
12.06.25 13:32:29 | - | 80,580 |
12.06.25 13:32:22 | - | 80,540 |
12.06.25 13:32:08 | - | 80,520 |
12.06.25 13:32:04 | - | 80,540 |
12.06.25 13:32:03 | - | 80,540 |
12.06.25 13:32:03 | - | 80,520 |