HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:05 | - | 79,280 |
12:32:04 | - | 79,280 |
12:32:02 | - | 79,260 |
12:32:01 | - | 79,260 |
12:31:44 | - | 79,260 |
12:31:39 | - | 79,260 |
12:31:36 | - | 79,260 |
12:31:33 | - | 79,260 |
12:31:30 | - | 79,260 |
12:31:25 | - | 79,260 |
12:31:24 | - | 79,260 |
12:31:24 | - | 79,280 |
12:31:18 | - | 79,260 |
12:31:09 | - | 79,260 |
12:30:07 | - | 79,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:18 | - | 79,240 |
12:29:04 | - | 79,240 |
12:29:04 | - | 79,260 |
12:29:02 | - | 79,240 |
12:29:01 | - | 79,260 |
12:29:01 | - | 79,240 |
12:28:11 | - | 79,260 |
12:28:10 | - | 79,260 |
12:26:46 | - | 79,260 |
12:25:40 | - | 79,240 |
12:24:35 | - | 79,260 |
12:24:33 | - | 79,260 |
12:23:31 | - | 79,280 |
12:23:12 | - | 79,260 |
12:23:07 | - | 79,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:07 | - | 79,240 |
12:23:03 | - | 79,220 |
12:22:59 | - | 79,240 |
12:22:47 | - | 79,260 |
12:22:43 | - | 79,240 |
12:22:07 | - | 79,260 |
12:22:02 | - | 79,280 |
12:21:40 | - | 79,260 |
12:21:01 | - | 79,280 |
12:20:57 | - | 79,300 |
12:20:18 | - | 79,320 |
12:18:54 | - | 79,300 |
12:18:44 | - | 79,320 |
12:18:33 | - | 79,320 |
12:18:13 | - | 79,340 |