HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:38:02 | - | 78,820 |
06.06.25 13:37:27 | - | 78,840 |
06.06.25 13:35:18 | - | 78,840 |
06.06.25 13:34:40 | - | 78,840 |
06.06.25 13:30:42 | - | 78,840 |
06.06.25 13:30:20 | - | 78,820 |
06.06.25 13:30:01 | - | 78,800 |
06.06.25 13:30:00 | - | 78,820 |
06.06.25 13:29:55 | - | 78,820 |
06.06.25 13:29:54 | - | 78,820 |
06.06.25 13:29:54 | - | 78,820 |
06.06.25 13:29:45 | - | 78,800 |
06.06.25 13:29:44 | - | 78,800 |
06.06.25 13:29:39 | - | 78,800 |
06.06.25 13:29:39 | - | 78,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:29:33 | - | 78,800 |
06.06.25 13:29:31 | - | 78,780 |
06.06.25 13:29:20 | - | 78,740 |
06.06.25 13:29:15 | - | 78,740 |
06.06.25 13:28:48 | - | 78,720 |
06.06.25 13:28:46 | - | 78,740 |
06.06.25 13:28:45 | - | 78,760 |
06.06.25 13:27:22 | - | 78,800 |
06.06.25 13:27:04 | - | 78,820 |
06.06.25 13:27:03 | - | 78,820 |
06.06.25 13:27:03 | - | 78,820 |
06.06.25 13:27:02 | - | 78,840 |
06.06.25 13:27:02 | - | 78,860 |
06.06.25 13:26:54 | - | 78,880 |
06.06.25 13:26:53 | - | 78,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:25:32 | - | 78,880 |
06.06.25 13:25:32 | - | 78,900 |
06.06.25 13:25:28 | - | 78,880 |
06.06.25 13:25:27 | - | 78,880 |
06.06.25 13:23:51 | - | 78,840 |
06.06.25 13:23:51 | - | 78,860 |
06.06.25 13:23:39 | - | 78,840 |
06.06.25 13:22:24 | - | 78,860 |
06.06.25 13:22:24 | - | 78,860 |
06.06.25 13:19:37 | - | 78,840 |
06.06.25 13:19:36 | - | 78,840 |
06.06.25 13:19:00 | - | 78,860 |
06.06.25 13:18:40 | - | 78,840 |
06.06.25 13:18:13 | - | 78,840 |
06.06.25 13:18:06 | - | 78,840 |