HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:25 | - | 79,340 |
09:42:11 | - | 79,320 |
09:42:10 | - | 79,360 |
09:42:08 | - | 79,360 |
09:41:52 | - | 79,380 |
09:41:51 | - | 79,400 |
09:41:50 | - | 79,380 |
09:41:50 | - | 79,400 |
09:41:17 | - | 79,460 |
09:41:17 | - | 79,460 |
09:40:51 | - | 79,440 |
09:40:23 | - | 79,420 |
09:40:23 | - | 79,420 |
09:40:22 | - | 79,420 |
09:40:17 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:13 | - | 79,380 |
09:40:12 | - | 79,380 |
09:39:53 | - | 79,340 |
09:39:50 | - | 79,320 |
09:39:50 | - | 79,340 |
09:39:21 | - | 79,320 |
09:39:04 | - | 79,340 |
09:39:04 | - | 79,360 |
09:39:03 | - | 79,340 |
09:39:01 | - | 79,320 |
09:38:48 | - | 79,320 |
09:38:48 | - | 79,340 |
09:38:30 | - | 79,320 |
09:38:30 | - | 79,320 |
09:38:22 | - | 79,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:20 | - | 79,300 |
09:38:19 | - | 79,320 |
09:38:16 | - | 79,300 |
09:38:10 | - | 79,300 |
09:38:10 | - | 79,320 |
09:37:50 | - | 79,300 |
09:37:50 | - | 79,300 |
09:36:44 | - | 79,280 |
09:36:44 | - | 79,280 |
09:36:30 | - | 79,260 |
09:35:28 | - | 79,240 |
09:35:24 | - | 79,200 |
09:34:58 | - | 79,220 |
09:34:37 | - | 79,200 |
09:34:36 | - | 79,200 |