HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:19:04 | - | 78,860 |
06.06.25 14:15:33 | - | 78,840 |
06.06.25 14:15:18 | - | 78,860 |
06.06.25 14:15:18 | - | 78,860 |
06.06.25 14:15:01 | - | 78,840 |
06.06.25 14:14:56 | - | 78,860 |
06.06.25 14:14:56 | - | 78,860 |
06.06.25 14:14:53 | - | 78,840 |
06.06.25 14:14:53 | - | 78,860 |
06.06.25 14:14:49 | - | 78,840 |
06.06.25 14:14:04 | - | 78,860 |
06.06.25 14:14:01 | - | 78,860 |
06.06.25 14:14:00 | - | 78,860 |
06.06.25 14:13:30 | - | 78,860 |
06.06.25 14:10:00 | - | 78,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:09:48 | - | 78,820 |
06.06.25 14:09:48 | - | 78,820 |
06.06.25 14:09:32 | - | 78,800 |
06.06.25 14:08:26 | - | 78,800 |
06.06.25 14:08:26 | - | 78,800 |
06.06.25 14:07:30 | - | 78,780 |
06.06.25 14:07:30 | - | 78,780 |
06.06.25 14:06:00 | - | 78,800 |
06.06.25 14:06:00 | - | 78,800 |
06.06.25 14:04:41 | - | 78,820 |
06.06.25 14:04:41 | - | 78,820 |
06.06.25 14:04:36 | - | 78,800 |
06.06.25 14:03:51 | - | 78,820 |
06.06.25 14:03:50 | - | 78,820 |
06.06.25 14:02:16 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:02:08 | - | 78,800 |
06.06.25 14:02:03 | - | 78,820 |
06.06.25 14:01:45 | - | 78,800 |
06.06.25 14:01:45 | - | 78,820 |
06.06.25 14:01:44 | - | 78,800 |
06.06.25 14:01:22 | - | 78,800 |
06.06.25 14:00:57 | - | 78,780 |
06.06.25 14:00:56 | - | 78,780 |
06.06.25 13:58:56 | - | 78,760 |
06.06.25 13:58:50 | - | 78,780 |
06.06.25 13:57:31 | - | 78,760 |
06.06.25 13:56:50 | - | 78,760 |
06.06.25 13:55:24 | - | 78,780 |
06.06.25 13:54:57 | - | 78,800 |
06.06.25 13:54:42 | - | 78,780 |