HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:50 | - | 79,280 |
09:31:36 | - | 79,260 |
09:31:10 | - | 79,300 |
09:31:08 | - | 79,300 |
09:31:04 | - | 79,280 |
09:30:30 | - | 79,320 |
09:30:30 | - | 79,340 |
09:30:17 | - | 79,320 |
09:30:12 | - | 79,340 |
09:30:11 | - | 79,340 |
09:30:06 | - | 79,320 |
09:30:03 | - | 79,340 |
09:29:31 | - | 79,340 |
09:29:31 | - | 79,360 |
09:29:25 | - | 79,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:22 | - | 79,360 |
09:29:22 | - | 79,340 |
09:29:04 | - | 79,360 |
09:29:03 | - | 79,360 |
09:29:02 | - | 79,340 |
09:28:59 | - | 79,360 |
09:28:58 | - | 79,400 |
09:28:57 | - | 79,400 |
09:28:57 | - | 79,380 |
09:28:47 | - | 79,400 |
09:28:33 | - | 79,400 |
09:28:13 | - | 79,380 |
09:28:12 | - | 79,380 |
09:28:10 | - | 79,400 |
09:28:03 | - | 79,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:01 | - | 79,400 |
09:27:53 | - | 79,420 |
09:27:28 | - | 79,460 |
09:27:22 | - | 79,460 |
09:27:01 | - | 79,480 |
09:26:40 | - | 79,500 |
09:26:39 | - | 79,480 |
09:26:09 | - | 79,520 |
09:25:47 | - | 79,560 |
09:25:47 | - | 79,560 |
09:25:46 | - | 79,560 |
09:25:45 | - | 79,560 |
09:25:45 | - | 79,560 |
09:25:38 | - | 79,560 |
09:25:29 | - | 79,560 |