HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:01 | - | 80,460 |
13:43:01 | - | 80,480 |
13:42:53 | - | 80,500 |
13:42:52 | - | 80,500 |
13:41:18 | - | 80,480 |
13:41:18 | - | 80,500 |
13:41:17 | - | 80,480 |
13:41:17 | - | 80,480 |
13:41:16 | - | 80,480 |
13:40:59 | - | 80,460 |
13:40:56 | - | 80,480 |
13:40:44 | - | 80,460 |
13:40:25 | - | 80,460 |
13:40:24 | - | 80,480 |
13:39:03 | - | 80,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:03 | - | 80,480 |
13:39:02 | - | 80,460 |
13:38:23 | - | 80,480 |
13:38:21 | - | 80,500 |
13:38:12 | - | 80,520 |
13:38:11 | - | 80,520 |
13:37:59 | - | 80,480 |
13:37:59 | - | 80,480 |
13:37:58 | - | 80,500 |
13:37:58 | - | 80,500 |
13:37:55 | - | 80,480 |
13:37:36 | - | 80,500 |
13:37:36 | - | 80,520 |
13:37:08 | - | 80,520 |
13:37:06 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:56 | - | 80,540 |
13:36:44 | - | 80,560 |
13:36:43 | - | 80,580 |
13:36:43 | - | 80,540 |
13:36:43 | - | 80,540 |
13:36:42 | - | 80,520 |
13:36:23 | - | 80,540 |
13:36:23 | - | 80,540 |
13:35:56 | - | 80,500 |
13:35:53 | - | 80,540 |
13:35:42 | - | 80,560 |
13:35:42 | - | 80,580 |
13:35:42 | - | 80,580 |
13:35:38 | - | 80,540 |
13:35:37 | - | 80,560 |