HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:54:30 | - | 78,780 |
06.06.25 13:54:29 | - | 78,800 |
06.06.25 13:54:29 | - | 78,800 |
06.06.25 13:53:14 | - | 78,820 |
06.06.25 13:52:57 | - | 78,820 |
06.06.25 13:52:01 | - | 78,820 |
06.06.25 13:51:08 | - | 78,820 |
06.06.25 13:51:04 | - | 78,800 |
06.06.25 13:50:59 | - | 78,800 |
06.06.25 13:50:47 | - | 78,800 |
06.06.25 13:50:46 | - | 78,800 |
06.06.25 13:50:46 | - | 78,800 |
06.06.25 13:50:17 | - | 78,800 |
06.06.25 13:49:55 | - | 78,800 |
06.06.25 13:49:51 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:49:51 | - | 78,820 |
06.06.25 13:49:40 | - | 78,800 |
06.06.25 13:47:22 | - | 78,800 |
06.06.25 13:47:19 | - | 78,800 |
06.06.25 13:47:17 | - | 78,820 |
06.06.25 13:47:09 | - | 78,800 |
06.06.25 13:46:46 | - | 78,800 |
06.06.25 13:45:18 | - | 78,780 |
06.06.25 13:45:14 | - | 78,780 |
06.06.25 13:45:14 | - | 78,780 |
06.06.25 13:44:19 | - | 78,800 |
06.06.25 13:42:33 | - | 78,780 |
06.06.25 13:42:25 | - | 78,780 |
06.06.25 13:41:24 | - | 78,760 |
06.06.25 13:41:24 | - | 78,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:41:07 | - | 78,760 |
06.06.25 13:40:41 | - | 78,780 |
06.06.25 13:40:40 | - | 78,780 |
06.06.25 13:40:13 | - | 78,760 |
06.06.25 13:40:10 | - | 78,780 |
06.06.25 13:40:10 | - | 78,760 |
06.06.25 13:40:06 | - | 78,780 |
06.06.25 13:39:36 | - | 78,760 |
06.06.25 13:39:35 | - | 78,760 |
06.06.25 13:38:54 | - | 78,780 |
06.06.25 13:38:33 | - | 78,800 |
06.06.25 13:38:33 | - | 78,800 |
06.06.25 13:38:27 | - | 78,780 |
06.06.25 13:38:26 | - | 78,780 |
06.06.25 13:38:21 | - | 78,800 |