HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:47:45 | - | 78,400 |
13.06.25 14:47:21 | - | 78,380 |
13.06.25 14:47:21 | - | 78,380 |
13.06.25 14:47:20 | - | 78,380 |
13.06.25 14:44:56 | - | 78,360 |
13.06.25 14:44:16 | - | 78,380 |
13.06.25 14:44:09 | - | 78,360 |
13.06.25 14:42:36 | - | 78,400 |
13.06.25 14:42:11 | - | 78,380 |
13.06.25 14:42:01 | - | 78,360 |
13.06.25 14:41:46 | - | 78,380 |
13.06.25 14:41:46 | - | 78,380 |
13.06.25 14:41:36 | - | 78,360 |
13.06.25 14:41:21 | - | 78,380 |
13.06.25 14:41:21 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:41:05 | - | 78,380 |
13.06.25 14:41:05 | - | 78,380 |
13.06.25 14:41:04 | - | 78,380 |
13.06.25 14:39:57 | - | 78,400 |
13.06.25 14:38:33 | - | 78,380 |
13.06.25 14:38:32 | - | 78,380 |
13.06.25 14:38:30 | - | 78,380 |
13.06.25 14:38:09 | - | 78,380 |
13.06.25 14:38:05 | - | 78,400 |
13.06.25 14:38:04 | - | 78,420 |
13.06.25 14:37:26 | - | 78,480 |
13.06.25 14:37:26 | - | 78,480 |
13.06.25 14:37:16 | - | 78,460 |
13.06.25 14:37:07 | - | 78,480 |
13.06.25 14:36:15 | - | 78,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:36:15 | - | 78,420 |
13.06.25 14:35:20 | - | 78,420 |
13.06.25 14:35:08 | - | 78,440 |
13.06.25 14:35:06 | - | 78,420 |
13.06.25 14:35:06 | - | 78,440 |
13.06.25 14:34:41 | - | 78,420 |
13.06.25 14:34:41 | - | 78,440 |
13.06.25 14:34:30 | - | 78,440 |
13.06.25 14:34:30 | - | 78,460 |
13.06.25 14:34:19 | - | 78,420 |
13.06.25 14:34:18 | - | 78,400 |
13.06.25 14:34:12 | - | 78,380 |
13.06.25 14:34:10 | - | 78,380 |
13.06.25 14:34:07 | - | 78,360 |
13.06.25 14:33:51 | - | 78,380 |