HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:19:48 | - | 78,880 |
06.06.25 12:19:34 | - | 78,860 |
06.06.25 12:19:34 | - | 78,860 |
06.06.25 12:18:51 | - | 78,840 |
06.06.25 12:18:51 | - | 78,860 |
06.06.25 12:18:21 | - | 78,840 |
06.06.25 12:17:46 | - | 78,860 |
06.06.25 12:17:46 | - | 78,880 |
06.06.25 12:17:22 | - | 78,840 |
06.06.25 12:17:21 | - | 78,840 |
06.06.25 12:16:12 | - | 78,820 |
06.06.25 12:15:42 | - | 78,820 |
06.06.25 12:15:03 | - | 78,820 |
06.06.25 12:15:02 | - | 78,820 |
06.06.25 12:14:53 | - | 78,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:14:53 | - | 78,840 |
06.06.25 12:14:52 | - | 78,840 |
06.06.25 12:14:51 | - | 78,840 |
06.06.25 12:14:50 | - | 78,820 |
06.06.25 12:14:43 | - | 78,820 |
06.06.25 12:14:06 | - | 78,840 |
06.06.25 12:13:24 | - | 78,820 |
06.06.25 12:13:00 | - | 78,800 |
06.06.25 12:12:56 | - | 78,800 |
06.06.25 12:12:29 | - | 78,820 |
06.06.25 12:11:32 | - | 78,840 |
06.06.25 12:11:32 | - | 78,840 |
06.06.25 12:10:25 | - | 78,820 |
06.06.25 12:09:01 | - | 78,820 |
06.06.25 12:08:52 | - | 78,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:08:52 | - | 78,840 |
06.06.25 12:07:50 | - | 78,820 |
06.06.25 12:07:49 | - | 78,820 |
06.06.25 12:07:48 | - | 78,820 |
06.06.25 12:07:47 | - | 78,860 |
06.06.25 12:06:56 | - | 78,880 |
06.06.25 12:06:56 | - | 78,880 |
06.06.25 12:06:28 | - | 78,860 |
06.06.25 12:06:14 | - | 78,860 |
06.06.25 12:06:13 | - | 78,860 |
06.06.25 12:06:13 | - | 78,880 |
06.06.25 12:06:03 | - | 78,860 |
06.06.25 12:06:03 | - | 78,860 |
06.06.25 12:05:26 | - | 78,860 |
06.06.25 12:04:40 | - | 78,860 |