HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:25 | - | 79,460 |
11:29:24 | - | 79,480 |
11:29:11 | - | 79,460 |
11:29:01 | - | 79,460 |
11:27:47 | - | 79,480 |
11:27:45 | - | 79,480 |
11:27:20 | - | 79,480 |
11:27:20 | - | 79,480 |
11:25:48 | - | 79,460 |
11:25:37 | - | 79,460 |
11:25:37 | - | 79,460 |
11:25:22 | - | 79,440 |
11:25:21 | - | 79,460 |
11:25:16 | - | 79,460 |
11:24:57 | - | 79,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:09 | - | 79,460 |
11:23:55 | - | 79,460 |
11:23:45 | - | 79,460 |
11:23:40 | - | 79,480 |
11:23:35 | - | 79,480 |
11:23:34 | - | 79,480 |
11:23:28 | - | 79,480 |
11:23:27 | - | 79,480 |
11:23:27 | - | 79,480 |
11:23:12 | - | 79,460 |
11:23:10 | - | 79,460 |
11:22:55 | - | 79,460 |
11:22:53 | - | 79,460 |
11:22:48 | - | 79,460 |
11:22:44 | - | 79,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:39 | - | 79,460 |
11:22:33 | - | 79,440 |
11:22:33 | - | 79,440 |
11:22:33 | - | 79,460 |
11:22:31 | - | 79,440 |
11:21:05 | - | 79,420 |
11:21:05 | - | 79,420 |
11:20:48 | - | 79,440 |
11:20:46 | - | 79,460 |
11:20:45 | - | 79,460 |
11:20:35 | - | 79,420 |
11:20:05 | - | 79,400 |
11:20:05 | - | 79,420 |
11:20:04 | - | 79,400 |
11:20:04 | - | 79,400 |