HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:51 | - | 78,100 |
04.10.24 12:20:23 | - | 78,080 |
04.10.24 12:20:11 | - | 78,080 |
04.10.24 12:19:09 | - | 78,080 |
04.10.24 12:18:59 | - | 78,080 |
04.10.24 12:18:33 | - | 78,060 |
04.10.24 12:18:30 | - | 78,060 |
04.10.24 12:18:30 | - | 78,060 |
04.10.24 12:18:13 | - | 78,060 |
04.10.24 12:17:32 | - | 78,080 |
04.10.24 12:17:19 | - | 78,080 |
04.10.24 12:17:18 | - | 78,120 |
04.10.24 12:15:29 | - | 78,120 |
04.10.24 12:14:49 | - | 78,140 |
04.10.24 12:14:39 | - | 78,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:35 | - | 78,140 |
04.10.24 12:14:27 | - | 78,140 |
04.10.24 12:14:07 | - | 78,140 |
04.10.24 12:13:44 | - | 78,100 |
04.10.24 12:13:13 | - | 78,080 |
04.10.24 12:13:12 | - | 78,060 |
04.10.24 12:11:17 | - | 78,040 |
04.10.24 12:10:22 | - | 78,020 |
04.10.24 12:10:18 | - | 78,040 |
04.10.24 12:09:47 | - | 78,020 |
04.10.24 12:09:46 | - | 78,020 |
04.10.24 12:09:33 | - | 78,020 |
04.10.24 12:09:25 | - | 78,000 |
04.10.24 12:08:55 | - | 78,020 |
04.10.24 12:08:46 | - | 78,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:31 | - | 78,040 |
04.10.24 12:08:30 | - | 78,000 |
04.10.24 12:08:29 | - | 78,040 |
04.10.24 12:08:23 | - | 78,040 |
04.10.24 12:07:08 | - | 78,040 |
04.10.24 12:07:07 | - | 78,020 |
04.10.24 12:07:06 | - | 78,040 |
04.10.24 12:06:45 | - | 78,020 |
04.10.24 12:06:42 | - | 78,040 |
04.10.24 12:06:40 | - | 78,020 |
04.10.24 12:06:01 | - | 78,040 |
04.10.24 12:05:49 | - | 78,020 |
04.10.24 12:05:47 | - | 78,040 |
04.10.24 12:04:39 | - | 78,020 |
04.10.24 12:04:23 | - | 78,000 |