HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:12:32 | - | 80,200 |
12.06.25 18:12:27 | - | 80,220 |
12.06.25 18:12:01 | - | 80,200 |
12.06.25 18:11:46 | - | 80,180 |
12.06.25 18:11:38 | - | 80,200 |
12.06.25 18:11:19 | - | 80,180 |
12.06.25 18:11:14 | - | 80,200 |
12.06.25 18:11:00 | - | 80,180 |
12.06.25 18:10:57 | - | 80,160 |
12.06.25 18:10:25 | - | 80,180 |
12.06.25 18:10:19 | - | 80,200 |
12.06.25 18:10:13 | - | 80,180 |
12.06.25 18:09:07 | - | 80,160 |
12.06.25 18:08:11 | - | 80,140 |
12.06.25 18:07:58 | - | 80,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:07:54 | - | 80,140 |
12.06.25 18:07:49 | - | 80,100 |
12.06.25 18:07:39 | - | 80,120 |
12.06.25 18:07:36 | - | 80,100 |
12.06.25 18:07:33 | - | 80,120 |
12.06.25 18:07:32 | - | 80,100 |
12.06.25 18:07:30 | - | 80,080 |
12.06.25 18:07:26 | - | 80,120 |
12.06.25 18:07:23 | - | 80,100 |
12.06.25 18:07:19 | - | 80,120 |
12.06.25 18:07:17 | - | 80,100 |
12.06.25 18:07:06 | - | 80,160 |
12.06.25 18:07:02 | - | 80,140 |
12.06.25 18:07:02 | - | 80,160 |
12.06.25 18:06:01 | - | 80,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:05:39 | - | 80,120 |
12.06.25 18:05:13 | - | 80,140 |
12.06.25 18:05:10 | - | 80,120 |
12.06.25 18:05:04 | - | 80,100 |
12.06.25 18:05:01 | - | 80,120 |
12.06.25 18:04:47 | - | 80,100 |
12.06.25 18:04:40 | - | 80,080 |
12.06.25 18:04:33 | - | 80,100 |
12.06.25 18:04:27 | - | 80,080 |
12.06.25 18:04:22 | - | 80,100 |
12.06.25 18:04:21 | - | 80,080 |
12.06.25 18:04:08 | - | 80,100 |
12.06.25 18:04:07 | - | 80,120 |
12.06.25 18:04:01 | - | 80,100 |
12.06.25 18:03:56 | - | 80,120 |