HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:50 | - | 78,480 |
13:03:44 | - | 78,460 |
13:03:00 | - | 78,440 |
13:02:59 | - | 78,460 |
13:02:59 | - | 78,460 |
13:02:28 | - | 78,480 |
13:02:28 | - | 78,500 |
13:02:22 | - | 78,480 |
13:02:22 | - | 78,500 |
13:01:41 | - | 78,480 |
13:01:01 | - | 78,480 |
13:01:01 | - | 78,500 |
13:00:46 | - | 78,520 |
13:00:46 | - | 78,520 |
13:00:10 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:06 | - | 78,520 |
12:59:58 | - | 78,500 |
12:59:33 | - | 78,480 |
12:59:32 | - | 78,480 |
12:58:38 | - | 78,460 |
12:58:38 | - | 78,460 |
12:58:27 | - | 78,460 |
12:58:26 | - | 78,460 |
12:58:08 | - | 78,460 |
12:57:42 | - | 78,480 |
12:57:34 | - | 78,500 |
12:57:33 | - | 78,520 |
12:57:26 | - | 78,500 |
12:57:26 | - | 78,500 |
12:57:25 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:25 | - | 78,500 |
12:57:03 | - | 78,460 |
12:56:43 | - | 78,480 |
12:56:42 | - | 78,500 |
12:56:39 | - | 78,480 |
12:55:53 | - | 78,480 |
12:55:51 | - | 78,500 |
12:55:50 | - | 78,500 |
12:55:43 | - | 78,480 |
12:55:43 | - | 78,500 |
12:55:39 | - | 78,480 |
12:55:36 | - | 78,480 |
12:55:36 | - | 78,500 |
12:55:16 | - | 78,460 |
12:55:01 | - | 78,440 |