HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:45:55 | - | 80,220 |
11.06.25 16:45:54 | - | 80,220 |
11.06.25 16:45:12 | - | 80,220 |
11.06.25 16:44:30 | - | 80,220 |
11.06.25 16:43:02 | - | 80,240 |
11.06.25 16:43:01 | - | 80,240 |
11.06.25 16:42:26 | - | 80,260 |
11.06.25 16:42:17 | - | 80,260 |
11.06.25 16:42:14 | - | 80,240 |
11.06.25 16:41:54 | - | 80,220 |
11.06.25 16:41:47 | - | 80,200 |
11.06.25 16:41:21 | - | 80,220 |
11.06.25 16:41:03 | - | 80,220 |
11.06.25 16:40:41 | - | 80,220 |
11.06.25 16:40:19 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:40:19 | - | 80,200 |
11.06.25 16:40:16 | - | 80,180 |
11.06.25 16:40:12 | - | 80,200 |
11.06.25 16:40:11 | - | 80,200 |
11.06.25 16:40:01 | - | 80,220 |
11.06.25 16:39:59 | - | 80,240 |
11.06.25 16:38:46 | - | 80,220 |
11.06.25 16:38:46 | - | 80,220 |
11.06.25 16:38:28 | - | 80,220 |
11.06.25 16:38:27 | - | 80,260 |
11.06.25 16:38:16 | - | 80,280 |
11.06.25 16:38:16 | - | 80,280 |
11.06.25 16:38:02 | - | 80,280 |
11.06.25 16:38:01 | - | 80,280 |
11.06.25 16:37:33 | - | 80,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:37:33 | - | 80,280 |
11.06.25 16:37:33 | - | 80,260 |
11.06.25 16:37:33 | - | 80,280 |
11.06.25 16:37:32 | - | 80,280 |
11.06.25 16:37:31 | - | 80,240 |
11.06.25 16:37:31 | - | 80,260 |
11.06.25 16:37:20 | - | 80,280 |
11.06.25 16:37:17 | - | 80,260 |
11.06.25 16:37:17 | - | 80,240 |
11.06.25 16:37:17 | - | 80,280 |
11.06.25 16:37:16 | - | 80,280 |
11.06.25 16:37:14 | - | 80,280 |
11.06.25 16:37:13 | - | 80,280 |
11.06.25 16:37:12 | - | 80,280 |
11.06.25 16:37:12 | - | 80,260 |