HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:12:06 | - | 79,340 |
10.06.25 13:12:02 | - | 79,320 |
10.06.25 13:11:39 | - | 79,320 |
10.06.25 13:11:37 | - | 79,320 |
10.06.25 13:11:23 | - | 79,320 |
10.06.25 13:11:23 | - | 79,340 |
10.06.25 13:10:58 | - | 79,320 |
10.06.25 13:10:35 | - | 79,280 |
10.06.25 13:10:34 | - | 79,280 |
10.06.25 13:10:31 | - | 79,300 |
10.06.25 13:10:10 | - | 79,280 |
10.06.25 13:10:10 | - | 79,280 |
10.06.25 13:08:59 | - | 79,260 |
10.06.25 13:08:46 | - | 79,260 |
10.06.25 13:08:45 | - | 79,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:06:58 | - | 79,300 |
10.06.25 13:06:46 | - | 79,300 |
10.06.25 13:06:45 | - | 79,300 |
10.06.25 13:05:33 | - | 79,280 |
10.06.25 13:05:14 | - | 79,280 |
10.06.25 13:04:38 | - | 79,260 |
10.06.25 13:04:38 | - | 79,260 |
10.06.25 13:04:38 | - | 79,240 |
10.06.25 13:04:37 | - | 79,280 |
10.06.25 13:04:37 | - | 79,260 |
10.06.25 13:03:47 | - | 79,280 |
10.06.25 13:03:47 | - | 79,280 |
10.06.25 13:03:35 | - | 79,260 |
10.06.25 13:03:32 | - | 79,260 |
10.06.25 13:03:26 | - | 79,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:03:26 | - | 79,280 |
10.06.25 13:03:23 | - | 79,260 |
10.06.25 13:03:23 | - | 79,280 |
10.06.25 13:02:53 | - | 79,260 |
10.06.25 13:02:52 | - | 79,260 |
10.06.25 13:02:50 | - | 79,240 |
10.06.25 13:02:49 | - | 79,260 |
10.06.25 13:02:31 | - | 79,240 |
10.06.25 13:02:16 | - | 79,240 |
10.06.25 13:02:16 | - | 79,260 |
10.06.25 13:02:14 | - | 79,240 |
10.06.25 13:02:14 | - | 79,240 |
10.06.25 13:01:29 | - | 79,260 |
10.06.25 13:01:29 | - | 79,280 |
10.06.25 13:01:11 | - | 79,260 |