HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:53:32 | - | 78,980 |
06.06.25 12:53:32 | - | 79,000 |
06.06.25 12:53:26 | - | 78,980 |
06.06.25 12:53:22 | - | 78,980 |
06.06.25 12:52:50 | - | 78,980 |
06.06.25 12:52:16 | - | 79,000 |
06.06.25 12:51:51 | - | 79,000 |
06.06.25 12:51:39 | - | 79,000 |
06.06.25 12:51:31 | - | 79,020 |
06.06.25 12:51:31 | - | 79,020 |
06.06.25 12:51:26 | - | 79,000 |
06.06.25 12:51:23 | - | 79,020 |
06.06.25 12:51:23 | - | 79,020 |
06.06.25 12:51:16 | - | 79,000 |
06.06.25 12:50:54 | - | 79,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:50:54 | - | 79,020 |
06.06.25 12:50:44 | - | 79,000 |
06.06.25 12:50:44 | - | 79,020 |
06.06.25 12:50:39 | - | 79,000 |
06.06.25 12:50:38 | - | 78,980 |
06.06.25 12:50:37 | - | 78,980 |
06.06.25 12:49:02 | - | 78,960 |
06.06.25 12:48:07 | - | 78,960 |
06.06.25 12:48:06 | - | 78,960 |
06.06.25 12:48:01 | - | 78,960 |
06.06.25 12:48:00 | - | 78,980 |
06.06.25 12:48:00 | - | 78,980 |
06.06.25 12:47:35 | - | 78,960 |
06.06.25 12:47:04 | - | 78,960 |
06.06.25 12:46:53 | - | 78,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:46:35 | - | 78,960 |
06.06.25 12:46:21 | - | 78,960 |
06.06.25 12:46:21 | - | 78,980 |
06.06.25 12:46:20 | - | 78,960 |
06.06.25 12:46:02 | - | 78,940 |
06.06.25 12:45:21 | - | 78,940 |
06.06.25 12:44:59 | - | 78,940 |
06.06.25 12:44:26 | - | 78,960 |
06.06.25 12:43:45 | - | 78,960 |
06.06.25 12:41:00 | - | 78,940 |
06.06.25 12:40:51 | - | 78,940 |
06.06.25 12:40:48 | - | 78,940 |
06.06.25 12:40:47 | - | 78,940 |
06.06.25 12:40:46 | - | 78,940 |
06.06.25 12:39:16 | - | 78,960 |